EUR to CAD Historical Exchange Rate
Euro to Canadian Dollar rate history — updated daily
Current Rate
1.610460
1-Year High
1.643160
1-Year Low
1.555920
1-Year Change
+3.09%
EUR / CAD — 30 days
2026-04-23 — 2026-05-29+0.64%
EUR / CAD — 90 days
2026-02-23 — 2026-05-29-0.29%
EUR / CAD — 1 year
2025-05-25 — 2026-05-29+3.09%
EUR to CAD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-05-29 | 1.610460 CAD | +0.151% |
| 2026-05-27 | 1.608030 CAD | +0.088% |
| 2026-05-26 | 1.606610 CAD | +0.017% |
| 2026-05-25 | 1.606330 CAD | -0.025% |
| 2026-05-24 | 1.606730 CAD | +0.394% |
| 2026-05-21 | 1.600420 CAD | +0.161% |
| 2026-05-20 | 1.597840 CAD | +0.143% |
| 2026-05-19 | 1.595560 CAD | -0.345% |
| 2026-05-18 | 1.601080 CAD | +0.187% |
| 2026-05-17 | 1.598090 CAD | -0.145% |
| 2026-05-14 | 1.600410 CAD | -0.286% |
| 2026-05-13 | 1.605000 CAD | -0.142% |
| 2026-05-12 | 1.607290 CAD | -0.232% |
| 2026-05-11 | 1.611030 CAD | +0.065% |
| 2026-05-10 | 1.609990 CAD | +0.475% |
| 2026-05-07 | 1.602380 CAD | +0.027% |
| 2026-05-06 | 1.601940 CAD | +0.516% |
| 2026-05-05 | 1.593710 CAD | +0.086% |
| 2026-05-04 | 1.592340 CAD | -0.029% |
| 2026-05-03 | 1.592800 CAD | +0.011% |
| 2026-04-30 | 1.592620 CAD | -0.282% |
| 2026-04-29 | 1.597120 CAD | -0.353% |
| 2026-04-28 | 1.602780 CAD | +0.380% |
| 2026-04-27 | 1.596710 CAD | -0.249% |
| 2026-04-26 | 1.600700 CAD | +0.026% |
| 2026-04-23 | 1.600290 CAD | — |