EUR to CAD Historical Exchange Rate
Euro to Canadian Dollar rate history — updated daily
Current Rate
1.610650
1-Year High
1.643160
1-Year Low
1.567230
1-Year Change
+0.51%
EUR / CAD — 30 days
High: 1.6255 Low: 1.6088+0.11%2026-06-08 → 2026-07-13
EUR / CAD — 90 days
High: 1.6255 Low: 1.5923-0.32%2026-04-09 → 2026-07-13
EUR / CAD — 1 year
High: 1.6432 Low: 1.5672+0.51%2025-07-08 → 2026-07-13
EUR to CAD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-07-13 | 1.610650 CAD | -0.279% |
| 2026-07-12 | 1.615150 CAD | -0.274% |
| 2026-07-09 | 1.619590 CAD | +0.123% |
| 2026-07-08 | 1.617600 CAD | -0.109% |
| 2026-07-07 | 1.619370 CAD | -0.375% |
| 2026-07-06 | 1.625460 CAD | +0.067% |
| 2026-07-05 | 1.624370 CAD | +0.226% |
| 2026-07-02 | 1.620710 CAD | +0.204% |
| 2026-07-01 | 1.617410 CAD | -0.235% |
| 2026-06-30 | 1.621220 CAD | -0.091% |
| 2026-06-29 | 1.622690 CAD | +0.448% |
| 2026-06-28 | 1.615450 CAD | +0.128% |
| 2026-06-25 | 1.613380 CAD | -0.163% |
| 2026-06-24 | 1.616020 CAD | -0.048% |
| 2026-06-23 | 1.616790 CAD | -0.061% |
| 2026-06-22 | 1.617770 CAD | -0.419% |
| 2026-06-21 | 1.624580 CAD | +0.270% |
| 2026-06-18 | 1.620210 CAD | -0.147% |
| 2026-06-17 | 1.622590 CAD | -0.117% |
| 2026-06-16 | 1.624490 CAD | +0.158% |
| 2026-06-15 | 1.621920 CAD | +0.117% |
| 2026-06-14 | 1.620030 CAD | +0.170% |
| 2026-06-11 | 1.617280 CAD | +0.526% |
| 2026-06-10 | 1.608810 CAD | -0.035% |
| 2026-06-09 | 1.609380 CAD | +0.032% |
| 2026-06-08 | 1.608860 CAD | — |