EUR to CAD Historical Exchange Rate
Euro to Canadian Dollar rate history — updated daily
Current Rate
1.611280
1-Year High
1.643160
1-Year Low
1.567230
1-Year Change
+0.11%
EUR / CAD — 30 days
High: 1.6219 Low: 1.6049+0.40%2026-07-26 → 2026-08-31
EUR / CAD — 90 days
High: 1.6255 Low: 1.6020+0.20%2026-05-27 → 2026-08-31
EUR / CAD — 1 year
High: 1.6432 Low: 1.5672+0.11%2025-08-25 → 2026-08-31
EUR to CAD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-08-31 | 1.611280 CAD | -0.173% |
| 2026-08-27 | 1.614080 CAD | -0.171% |
| 2026-08-26 | 1.616840 CAD | +0.098% |
| 2026-08-25 | 1.615260 CAD | +0.025% |
| 2026-08-24 | 1.614860 CAD | +0.234% |
| 2026-08-23 | 1.611090 CAD | +0.052% |
| 2026-08-20 | 1.610250 CAD | -0.105% |
| 2026-08-19 | 1.611940 CAD | +0.193% |
| 2026-08-18 | 1.608840 CAD | +0.150% |
| 2026-08-17 | 1.606430 CAD | +0.065% |
| 2026-08-16 | 1.605390 CAD | -0.052% |
| 2026-08-13 | 1.606220 CAD | -0.036% |
| 2026-08-12 | 1.606800 CAD | +0.000% |
| 2026-08-11 | 1.606800 CAD | -0.118% |
| 2026-08-10 | 1.608700 CAD | -0.210% |
| 2026-08-09 | 1.612080 CAD | -0.171% |
| 2026-08-06 | 1.614840 CAD | -0.253% |
| 2026-08-05 | 1.618930 CAD | -0.185% |
| 2026-08-04 | 1.621930 CAD | +0.353% |
| 2026-08-03 | 1.616230 CAD | -0.078% |
| 2026-08-02 | 1.617490 CAD | +0.185% |
| 2026-07-30 | 1.614500 CAD | +0.326% |
| 2026-07-29 | 1.609260 CAD | +0.200% |
| 2026-07-28 | 1.606050 CAD | +0.027% |
| 2026-07-27 | 1.605610 CAD | +0.044% |
| 2026-07-26 | 1.604900 CAD | — |