EUR to BRL Historical Exchange Rate
Euro to Brazilian Real rate history — updated daily
Current Rate
5.820722
1-Year High
6.570302
1-Year Low
5.760369
1-Year Change
-8.73%
EUR / BRL — 30 days
High: 5.9916 Low: 5.8207-2.85%2026-06-08 → 2026-07-12
EUR / BRL — 90 days
High: 5.9916 Low: 5.7604-2.21%2026-04-09 → 2026-07-12
EUR / BRL — 1 year
High: 6.5703 Low: 5.7604-8.73%2025-07-08 → 2026-07-12
EUR to BRL Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-07-12 | 5.820722 BRL | -0.757% |
| 2026-07-09 | 5.865103 BRL | -0.469% |
| 2026-07-08 | 5.892752 BRL | +0.059% |
| 2026-07-07 | 5.889282 BRL | +0.177% |
| 2026-07-06 | 5.878895 BRL | -0.764% |
| 2026-07-05 | 5.924171 BRL | -0.592% |
| 2026-07-02 | 5.959476 BRL | +0.417% |
| 2026-07-01 | 5.934718 BRL | +0.593% |
| 2026-06-30 | 5.899705 BRL | -0.295% |
| 2026-06-29 | 5.917160 BRL | +0.592% |
| 2026-06-28 | 5.882353 BRL | -0.235% |
| 2026-06-25 | 5.896226 BRL | -0.177% |
| 2026-06-24 | 5.906675 BRL | -0.059% |
| 2026-06-23 | 5.910165 BRL | +0.355% |
| 2026-06-22 | 5.889282 BRL | -0.118% |
| 2026-06-21 | 5.896226 BRL | -0.590% |
| 2026-06-18 | 5.931198 BRL | +0.712% |
| 2026-06-17 | 5.889282 BRL | -0.471% |
| 2026-06-16 | 5.917160 BRL | +0.651% |
| 2026-06-15 | 5.878895 BRL | +0.176% |
| 2026-06-14 | 5.868545 BRL | -0.763% |
| 2026-06-11 | 5.913661 BRL | -1.183% |
| 2026-06-10 | 5.984440 BRL | +0.060% |
| 2026-06-09 | 5.980861 BRL | -0.179% |
| 2026-06-08 | 5.991612 BRL | — |