EUR to AED Historical Exchange Rate
Euro to UAE Dirham rate history — updated daily
Current Rate
4.259100
1-Year High
4.413500
1-Year Low
4.052500
1-Year Change
-0.11%
EUR / AED — 30 days
High: 4.2891 Low: 4.0525+5.10%2026-07-26 → 2026-08-31
EUR / AED — 90 days
High: 4.2892 Low: 4.0525-0.15%2026-05-27 → 2026-08-31
EUR / AED — 1 year
High: 4.4135 Low: 4.0525-0.11%2025-08-25 → 2026-08-31
EUR to AED Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-08-31 | 4.259100 AED | -0.405% |
| 2026-08-27 | 4.276400 AED | -0.044% |
| 2026-08-26 | 4.278300 AED | -0.149% |
| 2026-08-25 | 4.284700 AED | +0.072% |
| 2026-08-24 | 4.281600 AED | -0.168% |
| 2026-08-23 | 4.288800 AED | -0.007% |
| 2026-08-20 | 4.289100 AED | +0.103% |
| 2026-08-19 | 4.284700 AED | +0.857% |
| 2026-08-18 | 4.248300 AED | -0.068% |
| 2026-08-17 | 4.251200 AED | +3.287% |
| 2026-08-16 | 4.115900 AED | -2.771% |
| 2026-08-13 | 4.233200 AED | +0.061% |
| 2026-08-12 | 4.230600 AED | -0.139% |
| 2026-08-11 | 4.236500 AED | -0.002% |
| 2026-08-10 | 4.236600 AED | +0.310% |
| 2026-08-09 | 4.223500 AED | -0.147% |
| 2026-08-06 | 4.229700 AED | -0.274% |
| 2026-08-05 | 4.241300 AED | +0.215% |
| 2026-08-04 | 4.232200 AED | +0.199% |
| 2026-08-03 | 4.223800 AED | +3.115% |
| 2026-08-02 | 4.096200 AED | -3.149% |
| 2026-07-30 | 4.229400 AED | +0.494% |
| 2026-07-29 | 4.208600 AED | +0.708% |
| 2026-07-28 | 4.179000 AED | +0.141% |
| 2026-07-27 | 4.173100 AED | +2.976% |
| 2026-07-26 | 4.052500 AED | — |