EUR to AED Historical Exchange Rate
Euro to UAE Dirham rate history — updated daily
Current Rate
4.286000
1-Year High
4.413500
1-Year Low
4.070800
1-Year Change
+5.09%
EUR / AED — 30 days
2026-04-23 — 2026-05-29-0.05%
EUR / AED — 90 days
2026-02-23 — 2026-05-29+1.27%
EUR / AED — 1 year
2025-05-25 — 2026-05-29+5.09%
EUR to AED Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-05-29 | 4.286000 AED | +0.485% |
| 2026-05-27 | 4.265300 AED | -0.159% |
| 2026-05-26 | 4.272100 AED | +0.005% |
| 2026-05-25 | 4.271900 AED | -0.073% |
| 2026-05-24 | 4.275000 AED | +0.253% |
| 2026-05-21 | 4.264200 AED | -0.056% |
| 2026-05-20 | 4.266600 AED | +0.120% |
| 2026-05-19 | 4.261500 AED | -0.402% |
| 2026-05-18 | 4.278700 AED | +0.392% |
| 2026-05-17 | 4.262000 AED | -0.451% |
| 2026-05-14 | 4.281300 AED | -0.440% |
| 2026-05-13 | 4.300200 AED | -0.181% |
| 2026-05-12 | 4.308000 AED | -0.359% |
| 2026-05-11 | 4.323500 AED | -0.182% |
| 2026-05-10 | 4.331400 AED | +0.602% |
| 2026-05-07 | 4.305500 AED | -0.153% |
| 2026-05-06 | 4.312100 AED | +0.267% |
| 2026-05-05 | 4.300600 AED | +0.214% |
| 2026-05-04 | 4.291400 AED | -0.367% |
| 2026-05-03 | 4.307200 AED | +0.000% |
| 2026-04-30 | 4.307200 AED | +0.431% |
| 2026-04-29 | 4.288700 AED | -0.272% |
| 2026-04-28 | 4.300400 AED | -0.053% |
| 2026-04-27 | 4.302700 AED | +2.233% |
| 2026-04-26 | 4.208700 AED | -1.856% |
| 2026-04-23 | 4.288300 AED | — |