EUR to AED Historical Exchange Rate
Euro to UAE Dirham rate history — updated daily
Current Rate
4.179100
1-Year High
4.413500
1-Year Low
4.060500
1-Year Change
-2.88%
EUR / AED — 30 days
High: 4.2623 Low: 4.0605-1.25%2026-06-08 → 2026-07-13
EUR / AED — 90 days
High: 4.3345 Low: 4.0605-2.63%2026-04-09 → 2026-07-13
EUR / AED — 1 year
High: 4.4135 Low: 4.0605-2.88%2025-07-08 → 2026-07-13
EUR to AED Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-07-13 | 4.179100 AED | +2.691% |
| 2026-07-12 | 4.069600 AED | -3.022% |
| 2026-07-09 | 4.196400 AED | +0.105% |
| 2026-07-08 | 4.192000 AED | +0.151% |
| 2026-07-07 | 4.185700 AED | -0.326% |
| 2026-07-06 | 4.199400 AED | -0.330% |
| 2026-07-05 | 4.213300 AED | +0.472% |
| 2026-07-02 | 4.193500 AED | +0.417% |
| 2026-07-01 | 4.176100 AED | -0.325% |
| 2026-06-30 | 4.189700 AED | -0.036% |
| 2026-06-29 | 4.191200 AED | +3.219% |
| 2026-06-28 | 4.060500 AED | -2.628% |
| 2026-06-25 | 4.170100 AED | +0.067% |
| 2026-06-24 | 4.167300 AED | -0.225% |
| 2026-06-23 | 4.176700 AED | -0.410% |
| 2026-06-22 | 4.193900 AED | +2.749% |
| 2026-06-21 | 4.081700 AED | -2.958% |
| 2026-06-18 | 4.206100 AED | -0.412% |
| 2026-06-17 | 4.223500 AED | -0.910% |
| 2026-06-16 | 4.262300 AED | +0.179% |
| 2026-06-15 | 4.254700 AED | +0.207% |
| 2026-06-14 | 4.245900 AED | -0.075% |
| 2026-06-11 | 4.249100 AED | +0.361% |
| 2026-06-10 | 4.233800 AED | -0.002% |
| 2026-06-09 | 4.233900 AED | +0.047% |
| 2026-06-08 | 4.231900 AED | — |