JPY to CNY Historical Exchange Rate
Japanese Yen to Chinese Yuan rate history — updated daily
Current Rate
0.041720
1-Year High
0.049136
1-Year Low
0.041720
1-Year Change
-14.59%
JPY / CNY — 30 days
High: 0.0423 Low: 0.0417-1.22%2026-06-08 → 2026-07-13
JPY / CNY — 90 days
High: 0.0435 Low: 0.0417-2.83%2026-04-09 → 2026-07-13
JPY / CNY — 1 year
High: 0.0491 Low: 0.0417-14.59%2025-07-08 → 2026-07-13
JPY to CNY Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-07-13 | 0.041720 CNY | -0.325% |
| 2026-07-12 | 0.041856 CNY | +0.057% |
| 2026-07-09 | 0.041832 CNY | -0.045% |
| 2026-07-08 | 0.041851 CNY | +0.017% |
| 2026-07-07 | 0.041844 CNY | -0.188% |
| 2026-07-06 | 0.041923 CNY | -0.290% |
| 2026-07-05 | 0.042045 CNY | +0.000% |
| 2026-07-02 | 0.042045 CNY | +0.586% |
| 2026-07-01 | 0.041800 CNY | +0.069% |
| 2026-06-30 | 0.041771 CNY | -0.439% |
| 2026-06-29 | 0.041955 CNY | -0.145% |
| 2026-06-28 | 0.042016 CNY | +0.124% |
| 2026-06-25 | 0.041964 CNY | -0.021% |
| 2026-06-24 | 0.041973 CNY | -0.102% |
| 2026-06-23 | 0.042016 CNY | +0.210% |
| 2026-06-22 | 0.041928 CNY | +0.005% |
| 2026-06-21 | 0.041926 CNY | -0.086% |
| 2026-06-18 | 0.041962 CNY | -0.261% |
| 2026-06-17 | 0.042072 CNY | -0.112% |
| 2026-06-16 | 0.042119 CNY | -0.119% |
| 2026-06-15 | 0.042169 CNY | -0.305% |
| 2026-06-14 | 0.042298 CNY | -0.031% |
| 2026-06-11 | 0.042311 CNY | +0.299% |
| 2026-06-10 | 0.042185 CNY | -0.097% |
| 2026-06-09 | 0.042226 CNY | -0.024% |
| 2026-06-08 | 0.042236 CNY | — |