CHF to JPY Historical Exchange Rate
Swiss Franc to Japanese Yen rate history — updated daily
Current Rate
197.501007
1-Year High
204.143997
1-Year Low
183.091003
1-Year Change
+7.73%
CHF / JPY — 30 days
High: 200.7310 Low: 194.3630-1.45%2026-07-26 → 2026-08-31
CHF / JPY — 90 days
High: 203.7990 Low: 194.3630-2.48%2026-05-27 → 2026-08-31
CHF / JPY — 1 year
High: 204.1440 Low: 183.0910+7.73%2025-08-25 → 2026-08-31
CHF to JPY Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-08-31 | 197.501007 JPY | -0.348% |
| 2026-08-27 | 198.190994 JPY | +0.203% |
| 2026-08-26 | 197.790390 JPY | -0.387% |
| 2026-08-25 | 198.559570 JPY | +0.111% |
| 2026-08-24 | 198.340088 JPY | -0.058% |
| 2026-08-23 | 198.455185 JPY | -0.118% |
| 2026-08-20 | 198.690002 JPY | +0.160% |
| 2026-08-19 | 198.373001 JPY | +1.003% |
| 2026-08-18 | 196.403000 JPY | -0.065% |
| 2026-08-17 | 196.529999 JPY | +0.319% |
| 2026-08-16 | 195.905624 JPY | +0.053% |
| 2026-08-13 | 195.800995 JPY | -0.053% |
| 2026-08-12 | 195.904007 JPY | -0.235% |
| 2026-08-11 | 196.366089 JPY | -0.067% |
| 2026-08-10 | 196.498001 JPY | +0.581% |
| 2026-08-09 | 195.362717 JPY | +0.199% |
| 2026-08-06 | 194.973999 JPY | -0.199% |
| 2026-08-05 | 195.362991 JPY | +0.242% |
| 2026-08-04 | 194.890594 JPY | +0.271% |
| 2026-08-03 | 194.363007 JPY | -0.456% |
| 2026-08-02 | 195.252655 JPY | -1.761% |
| 2026-07-30 | 198.751999 JPY | -0.986% |
| 2026-07-29 | 200.731003 JPY | +0.397% |
| 2026-07-28 | 199.936996 JPY | +0.046% |
| 2026-07-27 | 199.845001 JPY | -0.283% |
| 2026-07-26 | 200.412994 JPY | — |