CHF to JPY Historical Exchange Rate
Swiss Franc to Japanese Yen rate history — updated daily
Current Rate
203.744995
1-Year High
204.143997
1-Year Low
173.670319
1-Year Change
+17.32%
CHF / JPY — 30 days
2026-04-23 — 2026-05-29+0.29%
CHF / JPY — 90 days
2026-02-23 — 2026-05-29+1.88%
CHF / JPY — 1 year
2025-05-25 — 2026-05-29+17.32%
CHF to JPY Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-05-29 | 203.744995 JPY | +0.607% |
| 2026-05-27 | 202.515289 JPY | -0.137% |
| 2026-05-26 | 202.792999 JPY | -0.052% |
| 2026-05-25 | 202.897659 JPY | -0.132% |
| 2026-05-24 | 203.166824 JPY | +0.523% |
| 2026-05-21 | 202.110199 JPY | +0.144% |
| 2026-05-20 | 201.820007 JPY | +0.117% |
| 2026-05-19 | 201.584000 JPY | -0.440% |
| 2026-05-18 | 202.475006 JPY | +0.363% |
| 2026-05-17 | 201.741974 JPY | -0.097% |
| 2026-05-14 | 201.937881 JPY | +0.008% |
| 2026-05-13 | 201.921539 JPY | -0.014% |
| 2026-05-12 | 201.949005 JPY | -0.044% |
| 2026-05-11 | 202.037994 JPY | +0.188% |
| 2026-05-10 | 201.658371 JPY | +0.368% |
| 2026-05-07 | 200.917999 JPY | -0.001% |
| 2026-05-06 | 200.919617 JPY | -0.416% |
| 2026-05-05 | 201.757996 JPY | +0.639% |
| 2026-05-04 | 200.476135 JPY | -0.153% |
| 2026-05-03 | 200.783997 JPY | -0.040% |
| 2026-04-30 | 200.865005 JPY | -0.839% |
| 2026-04-29 | 202.565201 JPY | +0.207% |
| 2026-04-28 | 202.147003 JPY | -0.359% |
| 2026-04-27 | 202.875412 JPY | -0.013% |
| 2026-04-26 | 202.901001 JPY | -0.121% |
| 2026-04-23 | 203.147003 JPY | — |