CHF to JPY Historical Exchange Rate
Swiss Franc to Japanese Yen rate history — updated daily
Current Rate
199.334000
1-Year High
204.143997
1-Year Low
181.852997
1-Year Change
+8.05%
CHF / JPY — 30 days
High: 202.2308 Low: 199.0330-0.66%2026-06-08 → 2026-07-13
CHF / JPY — 90 days
High: 204.1440 Low: 199.0330-0.91%2026-04-09 → 2026-07-13
CHF / JPY — 1 year
High: 204.1440 Low: 181.8530+8.05%2025-07-08 → 2026-07-13
CHF to JPY Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-07-13 | 199.334000 JPY | -0.328% |
| 2026-07-12 | 199.989166 JPY | -0.639% |
| 2026-07-09 | 201.274994 JPY | +0.080% |
| 2026-07-08 | 201.113663 JPY | +0.226% |
| 2026-07-07 | 200.660995 JPY | -0.324% |
| 2026-07-06 | 201.312332 JPY | +0.229% |
| 2026-07-05 | 200.853302 JPY | +0.087% |
| 2026-07-02 | 200.677994 JPY | -0.084% |
| 2026-07-01 | 200.847641 JPY | -0.106% |
| 2026-06-30 | 201.059998 JPY | +0.312% |
| 2026-06-29 | 200.434677 JPY | +0.361% |
| 2026-06-28 | 199.713776 JPY | +0.073% |
| 2026-06-25 | 199.568481 JPY | +0.269% |
| 2026-06-24 | 199.033005 JPY | -0.262% |
| 2026-06-23 | 199.556702 JPY | -0.104% |
| 2026-06-22 | 199.764160 JPY | -0.000% |
| 2026-06-21 | 199.764999 JPY | -0.303% |
| 2026-06-18 | 200.371323 JPY | -0.255% |
| 2026-06-17 | 200.884003 JPY | -0.666% |
| 2026-06-16 | 202.230759 JPY | +0.288% |
| 2026-06-15 | 201.650284 JPY | +0.095% |
| 2026-06-14 | 201.459366 JPY | +0.035% |
| 2026-06-11 | 201.388977 JPY | +0.369% |
| 2026-06-10 | 200.647995 JPY | +0.024% |
| 2026-06-09 | 200.600677 JPY | -0.028% |
| 2026-06-08 | 200.656876 JPY | — |