JPY to CAD Historical Exchange Rate
Japanese Yen to Canadian Dollar rate history — updated daily
Current Rate
0.008663
1-Year High
0.009625
1-Year Low
0.008530
1-Year Change
-9.87%
JPY / CAD — 30 days
2026-04-23 — 2026-05-29+1.10%
JPY / CAD — 90 days
2026-02-23 — 2026-05-29-2.02%
JPY / CAD — 1 year
2025-05-25 — 2026-05-29-9.87%
JPY to CAD Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-05-29 | 0.008663 CAD | -0.092% |
| 2026-05-27 | 0.008671 CAD | +0.058% |
| 2026-05-26 | 0.008666 CAD | -0.173% |
| 2026-05-25 | 0.008681 CAD | +0.035% |
| 2026-05-24 | 0.008678 CAD | +0.185% |
| 2026-05-21 | 0.008662 CAD | +0.173% |
| 2026-05-20 | 0.008647 CAD | +0.081% |
| 2026-05-19 | 0.008640 CAD | -0.046% |
| 2026-05-18 | 0.008644 CAD | -0.185% |
| 2026-05-17 | 0.008660 CAD | +0.000% |
| 2026-05-14 | 0.008660 CAD | -0.242% |
| 2026-05-13 | 0.008681 CAD | -0.023% |
| 2026-05-12 | 0.008683 CAD | -0.138% |
| 2026-05-11 | 0.008695 CAD | -0.252% |
| 2026-05-10 | 0.008717 CAD | +0.138% |
| 2026-05-07 | 0.008705 CAD | -0.046% |
| 2026-05-06 | 0.008709 CAD | +1.009% |
| 2026-05-05 | 0.008622 CAD | -0.450% |
| 2026-05-04 | 0.008661 CAD | +0.023% |
| 2026-05-03 | 0.008659 CAD | +0.127% |
| 2026-04-30 | 0.008648 CAD | +1.383% |
| 2026-04-29 | 0.008530 CAD | -0.536% |
| 2026-04-28 | 0.008576 CAD | +0.386% |
| 2026-04-27 | 0.008543 CAD | -0.269% |
| 2026-04-26 | 0.008566 CAD | -0.035% |
| 2026-04-23 | 0.008569 CAD | — |