JPY to CAD Historical Exchange Rate
Japanese Yen to Canadian Dollar rate history — updated daily
Current Rate
0.008691
1-Year High
0.009484
1-Year Low
0.008530
1-Year Change
-7.29%
JPY / CAD — 30 days
High: 0.0089 Low: 0.0086+0.96%2026-07-26 → 2026-08-31
JPY / CAD — 90 days
High: 0.0089 Low: 0.0086+0.23%2026-05-27 → 2026-08-31
JPY / CAD — 1 year
High: 0.0095 Low: 0.0085-7.29%2025-08-25 → 2026-08-31
JPY to CAD Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-08-31 | 0.008691 CAD | -0.023% |
| 2026-08-27 | 0.008693 CAD | -0.172% |
| 2026-08-26 | 0.008708 CAD | +0.265% |
| 2026-08-25 | 0.008685 CAD | -0.081% |
| 2026-08-24 | 0.008692 CAD | +0.208% |
| 2026-08-23 | 0.008674 CAD | +0.058% |
| 2026-08-20 | 0.008669 CAD | -0.608% |
| 2026-08-19 | 0.008722 CAD | +0.184% |
| 2026-08-18 | 0.008706 CAD | +0.057% |
| 2026-08-17 | 0.008701 CAD | -0.069% |
| 2026-08-16 | 0.008707 CAD | -0.275% |
| 2026-08-13 | 0.008731 CAD | -0.172% |
| 2026-08-12 | 0.008746 CAD | +0.114% |
| 2026-08-11 | 0.008736 CAD | -0.171% |
| 2026-08-10 | 0.008751 CAD | -0.895% |
| 2026-08-09 | 0.008830 CAD | -0.124% |
| 2026-08-06 | 0.008841 CAD | -0.495% |
| 2026-08-05 | 0.008885 CAD | -0.337% |
| 2026-08-04 | 0.008915 CAD | +0.045% |
| 2026-08-03 | 0.008911 CAD | +0.259% |
| 2026-08-02 | 0.008888 CAD | +1.658% |
| 2026-07-30 | 0.008743 CAD | +1.769% |
| 2026-07-29 | 0.008591 CAD | -0.163% |
| 2026-07-28 | 0.008605 CAD | -0.162% |
| 2026-07-27 | 0.008619 CAD | +0.128% |
| 2026-07-26 | 0.008608 CAD | — |