JPY to CAD Historical Exchange Rate
Japanese Yen to Canadian Dollar rate history — updated daily
Current Rate
0.008708
1-Year High
0.009484
1-Year Low
0.008530
1-Year Change
-6.40%
JPY / CAD — 30 days
High: 0.0088 Low: 0.0087-0.07%2026-06-08 → 2026-07-13
JPY / CAD — 90 days
High: 0.0088 Low: 0.0085+0.29%2026-04-09 → 2026-07-13
JPY / CAD — 1 year
High: 0.0095 Low: 0.0085-6.40%2025-07-08 → 2026-07-13
JPY to CAD Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-07-13 | 0.008708 CAD | -0.423% |
| 2026-07-12 | 0.008745 CAD | +0.275% |
| 2026-07-09 | 0.008721 CAD | +0.103% |
| 2026-07-08 | 0.008712 CAD | -0.366% |
| 2026-07-07 | 0.008744 CAD | -0.183% |
| 2026-07-06 | 0.008760 CAD | -0.375% |
| 2026-07-05 | 0.008793 CAD | +0.091% |
| 2026-07-02 | 0.008785 CAD | +0.446% |
| 2026-07-01 | 0.008746 CAD | +0.172% |
| 2026-06-30 | 0.008731 CAD | -0.456% |
| 2026-06-29 | 0.008771 CAD | +0.057% |
| 2026-06-28 | 0.008766 CAD | -0.068% |
| 2026-06-25 | 0.008772 CAD | -0.262% |
| 2026-06-24 | 0.008795 CAD | +0.068% |
| 2026-06-23 | 0.008789 CAD | +0.354% |
| 2026-06-22 | 0.008758 CAD | -0.205% |
| 2026-06-21 | 0.008776 CAD | +0.160% |
| 2026-06-18 | 0.008762 CAD | -0.205% |
| 2026-06-17 | 0.008780 CAD | +0.642% |
| 2026-06-16 | 0.008724 CAD | -0.034% |
| 2026-06-15 | 0.008727 CAD | +0.023% |
| 2026-06-14 | 0.008725 CAD | +0.046% |
| 2026-06-11 | 0.008721 CAD | +0.438% |
| 2026-06-10 | 0.008683 CAD | -0.149% |
| 2026-06-09 | 0.008696 CAD | -0.207% |
| 2026-06-08 | 0.008714 CAD | — |