GBP to CAD Historical Exchange Rate
British Pound to Canadian Dollar rate history — updated daily
Current Rate
1.889020
1-Year High
1.902770
1-Year Low
1.808820
1-Year Change
+1.76%
GBP / CAD — 30 days
High: 1.9028 Low: 1.8608+1.51%2026-06-08 → 2026-07-13
GBP / CAD — 90 days
High: 1.9028 Low: 1.8312+1.78%2026-04-09 → 2026-07-13
GBP / CAD — 1 year
High: 1.9028 Low: 1.8088+1.76%2025-07-08 → 2026-07-13
GBP to CAD Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-07-13 | 1.889020 CAD | -0.352% |
| 2026-07-12 | 1.895700 CAD | -0.231% |
| 2026-07-09 | 1.900090 CAD | +0.169% |
| 2026-07-08 | 1.896880 CAD | +0.070% |
| 2026-07-07 | 1.895550 CAD | -0.379% |
| 2026-07-06 | 1.902770 CAD | +0.341% |
| 2026-07-05 | 1.896310 CAD | +0.202% |
| 2026-07-02 | 1.892480 CAD | +0.269% |
| 2026-07-01 | 1.887410 CAD | +0.275% |
| 2026-06-30 | 1.882240 CAD | -0.052% |
| 2026-06-29 | 1.883220 CAD | +0.591% |
| 2026-06-28 | 1.872160 CAD | -0.014% |
| 2026-06-25 | 1.872430 CAD | -0.062% |
| 2026-06-24 | 1.873590 CAD | -0.093% |
| 2026-06-23 | 1.875340 CAD | -0.009% |
| 2026-06-22 | 1.875500 CAD | +0.200% |
| 2026-06-21 | 1.871760 CAD | +0.266% |
| 2026-06-18 | 1.866800 CAD | -0.460% |
| 2026-06-17 | 1.875430 CAD | -0.159% |
| 2026-06-16 | 1.878410 CAD | +0.102% |
| 2026-06-15 | 1.876500 CAD | -0.083% |
| 2026-06-14 | 1.878050 CAD | +0.217% |
| 2026-06-11 | 1.873980 CAD | +0.604% |
| 2026-06-10 | 1.862720 CAD | -0.138% |
| 2026-06-09 | 1.865290 CAD | +0.240% |
| 2026-06-08 | 1.860830 CAD | — |