GBP to CAD Historical Exchange Rate
British Pound to Canadian Dollar rate history — updated daily
Current Rate
1.858160
1-Year High
1.888370
1-Year Low
1.808820
1-Year Change
-0.06%
GBP / CAD — 30 days
2026-04-23 — 2026-05-29+0.75%
GBP / CAD — 90 days
2026-02-23 — 2026-05-29+0.61%
GBP / CAD — 1 year
2025-05-25 — 2026-05-29-0.06%
GBP to CAD Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-05-29 | 1.858160 CAD | +0.071% |
| 2026-05-27 | 1.856850 CAD | -0.039% |
| 2026-05-26 | 1.857570 CAD | -0.301% |
| 2026-05-25 | 1.863180 CAD | +0.149% |
| 2026-05-24 | 1.860400 CAD | +0.559% |
| 2026-05-21 | 1.850066 CAD | +0.177% |
| 2026-05-20 | 1.846790 CAD | +0.311% |
| 2026-05-19 | 1.841060 CAD | -0.216% |
| 2026-05-18 | 1.845040 CAD | +0.756% |
| 2026-05-17 | 1.831190 CAD | -0.347% |
| 2026-05-14 | 1.837570 CAD | -0.872% |
| 2026-05-13 | 1.853740 CAD | +0.001% |
| 2026-05-12 | 1.853720 CAD | -0.370% |
| 2026-05-11 | 1.860610 CAD | +0.045% |
| 2026-05-10 | 1.859780 CAD | +0.446% |
| 2026-05-07 | 1.851530 CAD | -0.079% |
| 2026-05-06 | 1.853000 CAD | +0.393% |
| 2026-05-05 | 1.845740 CAD | +0.147% |
| 2026-05-04 | 1.843030 CAD | -0.112% |
| 2026-05-03 | 1.845100 CAD | -0.090% |
| 2026-04-30 | 1.846770 CAD | +0.177% |
| 2026-04-29 | 1.843500 CAD | -0.324% |
| 2026-04-28 | 1.849500 CAD | +0.298% |
| 2026-04-27 | 1.844010 CAD | -0.221% |
| 2026-04-26 | 1.848090 CAD | +0.204% |
| 2026-04-23 | 1.844330 CAD | — |