UAH to USD Historical Exchange Rate
Ukrainian Hryvnia to US Dollar rate history — updated daily
Current Rate
0.023151
1-Year High
0.024618
1-Year Low
0.022398
1-Year Change
-3.95%
UAH / USD — 30 days
High: 0.0232 Low: 0.0224+2.65%2026-06-08 → 2026-07-12
UAH / USD — 90 days
High: 0.0232 Low: 0.0224-0.16%2026-04-09 → 2026-07-12
UAH / USD — 1 year
High: 0.0246 Low: 0.0224-3.95%2025-07-08 → 2026-07-12
UAH to USD Rate — Last 30 Days
| Date | 1 UAH = | Change |
|---|---|---|
| 2026-07-12 | 0.023151 USD | -0.064% |
| 2026-07-09 | 0.023165 USD | -0.036% |
| 2026-07-08 | 0.023174 USD | +0.018% |
| 2026-07-07 | 0.023170 USD | +0.005% |
| 2026-07-06 | 0.023169 USD | +0.121% |
| 2026-07-05 | 0.023140 USD | +0.585% |
| 2026-07-02 | 0.023006 USD | +0.080% |
| 2026-07-01 | 0.022987 USD | -0.221% |
| 2026-06-30 | 0.023038 USD | +0.140% |
| 2026-06-29 | 0.023006 USD | +0.273% |
| 2026-06-28 | 0.022944 USD | -0.175% |
| 2026-06-25 | 0.022984 USD | +0.064% |
| 2026-06-24 | 0.022969 USD | +0.222% |
| 2026-06-23 | 0.022918 USD | +0.054% |
| 2026-06-22 | 0.022906 USD | -0.155% |
| 2026-06-21 | 0.022941 USD | +0.084% |
| 2026-06-18 | 0.022922 USD | -0.108% |
| 2026-06-17 | 0.022947 USD | -0.200% |
| 2026-06-16 | 0.022993 USD | +0.066% |
| 2026-06-15 | 0.022978 USD | -0.087% |
| 2026-06-14 | 0.022998 USD | +0.242% |
| 2026-06-11 | 0.022942 USD | +0.384% |
| 2026-06-10 | 0.022854 USD | +2.039% |
| 2026-06-09 | 0.022398 USD | -0.687% |
| 2026-06-08 | 0.022553 USD | — |