UAH to AED Historical Exchange Rate
Ukrainian Hryvnia to UAE Dirham rate history — updated daily
Current Rate
0.084997
1-Year High
0.090383
1-Year Low
0.082233
1-Year Change
-3.95%
UAH / AED — 30 days
High: 0.0851 Low: 0.0822+2.65%2026-06-08 → 2026-07-12
UAH / AED — 90 days
High: 0.0851 Low: 0.0822-0.16%2026-04-09 → 2026-07-12
UAH / AED — 1 year
High: 0.0904 Low: 0.0822-3.95%2025-07-08 → 2026-07-12
UAH to AED Rate — Last 30 Days
| Date | 1 UAH = | Change |
|---|---|---|
| 2026-07-12 | 0.084997 AED | -0.065% |
| 2026-07-09 | 0.085052 AED | -0.036% |
| 2026-07-08 | 0.085083 AED | +0.019% |
| 2026-07-07 | 0.085067 AED | +0.005% |
| 2026-07-06 | 0.085063 AED | +0.121% |
| 2026-07-05 | 0.084960 AED | +0.547% |
| 2026-07-02 | 0.084498 AED | +0.118% |
| 2026-07-01 | 0.084398 AED | -0.222% |
| 2026-06-30 | 0.084586 AED | +0.141% |
| 2026-06-29 | 0.084467 AED | +0.273% |
| 2026-06-28 | 0.084237 AED | -0.175% |
| 2026-06-25 | 0.084385 AED | +0.064% |
| 2026-06-24 | 0.084331 AED | +0.222% |
| 2026-06-23 | 0.084144 AED | +0.054% |
| 2026-06-22 | 0.084099 AED | -0.154% |
| 2026-06-21 | 0.084229 AED | +0.083% |
| 2026-06-18 | 0.084159 AED | -0.108% |
| 2026-06-17 | 0.084250 AED | -0.199% |
| 2026-06-16 | 0.084418 AED | +0.066% |
| 2026-06-15 | 0.084362 AED | -0.086% |
| 2026-06-14 | 0.084435 AED | +0.241% |
| 2026-06-11 | 0.084232 AED | +0.384% |
| 2026-06-10 | 0.083910 AED | +2.039% |
| 2026-06-09 | 0.082233 AED | -0.687% |
| 2026-06-08 | 0.082802 AED | — |