UAH to AED Historical Exchange Rate
Ukrainian Hryvnia to UAE Dirham rate history — updated daily
Current Rate
0.082970
1-Year High
0.090383
1-Year Low
0.082970
1-Year Change
-6.98%
UAH / AED — 30 days
2026-04-23 — 2026-05-29-1.30%
UAH / AED — 90 days
2026-02-23 — 2026-05-29-2.98%
UAH / AED — 1 year
2025-05-25 — 2026-05-29-6.98%
UAH to AED Rate — Last 30 Days
| Date | 1 UAH = | Change |
|---|---|---|
| 2026-05-29 | 0.082970 AED | -0.473% |
| 2026-05-27 | 0.083364 AED | -0.054% |
| 2026-05-26 | 0.083409 AED | +0.019% |
| 2026-05-25 | 0.083393 AED | -0.422% |
| 2026-05-24 | 0.083746 AED | +0.254% |
| 2026-05-21 | 0.083534 AED | +0.171% |
| 2026-05-20 | 0.083391 AED | -0.240% |
| 2026-05-19 | 0.083592 AED | -0.037% |
| 2026-05-18 | 0.083623 AED | +0.177% |
| 2026-05-17 | 0.083475 AED | -0.617% |
| 2026-05-14 | 0.083993 AED | +0.014% |
| 2026-05-13 | 0.083981 AED | -0.039% |
| 2026-05-12 | 0.084014 AED | -0.008% |
| 2026-05-11 | 0.084021 AED | -0.326% |
| 2026-05-10 | 0.084296 AED | +0.126% |
| 2026-05-07 | 0.084190 AED | -0.017% |
| 2026-05-06 | 0.084204 AED | +0.176% |
| 2026-05-05 | 0.084056 AED | +0.320% |
| 2026-05-04 | 0.083788 AED | -0.287% |
| 2026-05-03 | 0.084029 AED | +0.283% |
| 2026-04-30 | 0.083792 AED | +0.038% |
| 2026-04-29 | 0.083760 AED | -0.067% |
| 2026-04-28 | 0.083816 AED | +0.304% |
| 2026-04-27 | 0.083562 AED | -0.456% |
| 2026-04-26 | 0.083945 AED | -0.138% |
| 2026-04-23 | 0.084061 AED | — |