AED to UAH Historical Exchange Rate
UAE Dirham to Ukrainian Hryvnia rate history — updated daily
Current Rate
11.765073
1-Year High
12.160586
1-Year Low
11.063989
1-Year Change
+4.11%
AED / UAH — 30 days
High: 12.1606 Low: 11.7533-2.58%2026-06-08 → 2026-07-12
AED / UAH — 90 days
High: 12.1606 Low: 11.7459+0.16%2026-04-09 → 2026-07-12
AED / UAH — 1 year
High: 12.1606 Low: 11.0640+4.11%2025-07-08 → 2026-07-12
AED to UAH Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-07-12 | 11.765073 UAH | +0.064% |
| 2026-07-09 | 11.757497 UAH | +0.036% |
| 2026-07-08 | 11.753256 UAH | -0.018% |
| 2026-07-07 | 11.755400 UAH | -0.005% |
| 2026-07-06 | 11.755966 UAH | -0.121% |
| 2026-07-05 | 11.770231 UAH | -0.544% |
| 2026-07-02 | 11.834564 UAH | -0.118% |
| 2026-07-01 | 11.848586 UAH | +0.222% |
| 2026-06-30 | 11.822357 UAH | -0.140% |
| 2026-06-29 | 11.838924 UAH | -0.272% |
| 2026-06-28 | 11.871212 UAH | +0.175% |
| 2026-06-25 | 11.850461 UAH | -0.064% |
| 2026-06-24 | 11.857997 UAH | -0.222% |
| 2026-06-23 | 11.884337 UAH | -0.054% |
| 2026-06-22 | 11.890791 UAH | +0.155% |
| 2026-06-21 | 11.872350 UAH | -0.084% |
| 2026-06-18 | 11.882331 UAH | +0.108% |
| 2026-06-17 | 11.869492 UAH | +0.200% |
| 2026-06-16 | 11.845783 UAH | -0.066% |
| 2026-06-15 | 11.853641 UAH | +0.087% |
| 2026-06-14 | 11.843378 UAH | -0.241% |
| 2026-06-11 | 11.872039 UAH | -0.382% |
| 2026-06-10 | 11.917590 UAH | -1.998% |
| 2026-06-09 | 12.160586 UAH | +0.692% |
| 2026-06-08 | 12.077032 UAH | — |