JPY to KRW Historical Exchange Rate
Japanese Yen to South Korean Won rate history — updated daily
Current Rate
9.423000
1-Year High
9.659445
1-Year Low
8.961450
1-Year Change
-1.36%
JPY / KRW — 30 days
2026-04-23 — 2026-05-29+1.73%
JPY / KRW — 90 days
2026-02-23 — 2026-05-29+0.71%
JPY / KRW — 1 year
2025-05-25 — 2026-05-29-1.36%
JPY to KRW Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-05-29 | 9.423000 KRW | +0.088% |
| 2026-05-27 | 9.414684 KRW | -0.452% |
| 2026-05-26 | 9.457401 KRW | -0.756% |
| 2026-05-25 | 9.529397 KRW | +0.128% |
| 2026-05-24 | 9.517225 KRW | +0.653% |
| 2026-05-21 | 9.455456 KRW | +0.156% |
| 2026-05-20 | 9.440712 KRW | -0.420% |
| 2026-05-19 | 9.480531 KRW | +0.961% |
| 2026-05-18 | 9.390260 KRW | -0.383% |
| 2026-05-17 | 9.426325 KRW | -0.058% |
| 2026-05-14 | 9.431784 KRW | -0.057% |
| 2026-05-13 | 9.437193 KRW | -0.355% |
| 2026-05-12 | 9.470850 KRW | +1.065% |
| 2026-05-11 | 9.371075 KRW | +0.654% |
| 2026-05-10 | 9.310220 KRW | +0.373% |
| 2026-05-07 | 9.275602 KRW | +0.495% |
| 2026-05-06 | 9.229889 KRW | -1.246% |
| 2026-05-05 | 9.346311 KRW | -0.463% |
| 2026-05-04 | 9.389751 KRW | +0.076% |
| 2026-05-03 | 9.382652 KRW | -0.071% |
| 2026-04-30 | 9.389319 KRW | +1.124% |
| 2026-04-29 | 9.284954 KRW | +0.641% |
| 2026-04-28 | 9.225789 KRW | -0.185% |
| 2026-04-27 | 9.242846 KRW | +0.023% |
| 2026-04-26 | 9.240694 KRW | -0.240% |
| 2026-04-23 | 9.262916 KRW | — |