JPY to KRW Historical Exchange Rate
Japanese Yen to South Korean Won rate history — updated daily
Current Rate
8.539000
1-Year High
9.693188
1-Year Low
8.539000
1-Year Change
-9.11%
JPY / KRW — 30 days
High: 9.1086 Low: 8.5390-4.17%2026-07-26 → 2026-08-31
JPY / KRW — 90 days
High: 9.6932 Low: 8.5390-9.30%2026-05-27 → 2026-08-31
JPY / KRW — 1 year
High: 9.6932 Low: 8.5390-9.11%2025-08-25 → 2026-08-31
JPY to KRW Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-08-31 | 8.539000 KRW | -1.453% |
| 2026-08-27 | 8.664905 KRW | -0.261% |
| 2026-08-26 | 8.687566 KRW | +0.183% |
| 2026-08-25 | 8.671735 KRW | -0.056% |
| 2026-08-24 | 8.676592 KRW | -0.440% |
| 2026-08-23 | 8.714904 KRW | -0.453% |
| 2026-08-20 | 8.754566 KRW | -0.270% |
| 2026-08-19 | 8.778233 KRW | -0.910% |
| 2026-08-18 | 8.858874 KRW | -0.228% |
| 2026-08-17 | 8.879099 KRW | -0.112% |
| 2026-08-16 | 8.889098 KRW | +0.026% |
| 2026-08-13 | 8.886777 KRW | -0.022% |
| 2026-08-12 | 8.888763 KRW | +0.253% |
| 2026-08-11 | 8.866356 KRW | -0.433% |
| 2026-08-10 | 8.904946 KRW | -0.078% |
| 2026-08-09 | 8.911936 KRW | -0.747% |
| 2026-08-06 | 8.978979 KRW | -0.405% |
| 2026-08-05 | 9.015497 KRW | -0.457% |
| 2026-08-04 | 9.056873 KRW | -0.111% |
| 2026-08-03 | 9.066940 KRW | -0.457% |
| 2026-08-02 | 9.108558 KRW | +2.715% |
| 2026-07-30 | 8.867804 KRW | +0.414% |
| 2026-07-29 | 8.831257 KRW | -0.413% |
| 2026-07-28 | 8.867923 KRW | -0.824% |
| 2026-07-27 | 8.941602 KRW | +0.344% |
| 2026-07-26 | 8.910904 KRW | — |