JPY to KRW Historical Exchange Rate
Japanese Yen to South Korean Won rate history — updated daily
Current Rate
9.196000
1-Year High
9.693188
1-Year Low
8.961450
1-Year Change
-1.38%
JPY / KRW — 30 days
High: 9.5616 Low: 9.1960-3.63%2026-06-08 → 2026-07-13
JPY / KRW — 90 days
High: 9.6932 Low: 9.1960-0.68%2026-04-09 → 2026-07-13
JPY / KRW — 1 year
High: 9.6932 Low: 8.9614-1.38%2025-07-08 → 2026-07-13
JPY to KRW Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-07-13 | 9.196000 KRW | -0.661% |
| 2026-07-12 | 9.257224 KRW | -0.190% |
| 2026-07-09 | 9.274890 KRW | +0.275% |
| 2026-07-08 | 9.249458 KRW | -1.205% |
| 2026-07-07 | 9.362272 KRW | -0.701% |
| 2026-07-06 | 9.428370 KRW | -0.521% |
| 2026-07-05 | 9.477782 KRW | -0.877% |
| 2026-07-02 | 9.561617 KRW | +0.084% |
| 2026-07-01 | 9.553563 KRW | +0.336% |
| 2026-06-30 | 9.521540 KRW | +0.011% |
| 2026-06-29 | 9.520466 KRW | +0.371% |
| 2026-06-28 | 9.485258 KRW | -0.749% |
| 2026-06-25 | 9.556882 KRW | +0.201% |
| 2026-06-24 | 9.537742 KRW | +0.392% |
| 2026-06-23 | 9.500459 KRW | -0.255% |
| 2026-06-22 | 9.524776 KRW | +0.415% |
| 2026-06-21 | 9.485433 KRW | -0.482% |
| 2026-06-18 | 9.531405 KRW | +0.331% |
| 2026-06-17 | 9.499933 KRW | +0.866% |
| 2026-06-16 | 9.418405 KRW | -0.123% |
| 2026-06-15 | 9.430025 KRW | -0.071% |
| 2026-06-14 | 9.436771 KRW | -0.441% |
| 2026-06-11 | 9.478581 KRW | -0.224% |
| 2026-06-10 | 9.499830 KRW | -0.139% |
| 2026-06-09 | 9.513023 KRW | -0.310% |
| 2026-06-08 | 9.542615 KRW | — |