KRW to CNY Historical Exchange Rate
South Korean Won to Chinese Yuan rate history — updated daily
Current Rate
0.004526
1-Year High
0.005231
1-Year Low
0.004350
1-Year Change
-13.48%
KRW / CNY — 30 days
High: 0.0045 Low: 0.0044+2.26%2026-06-08 → 2026-07-13
KRW / CNY — 90 days
High: 0.0047 Low: 0.0044-2.33%2026-04-09 → 2026-07-13
KRW / CNY — 1 year
High: 0.0052 Low: 0.0044-13.48%2025-07-08 → 2026-07-13
KRW to CNY Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-07-13 | 0.004526 CNY | +0.177% |
| 2026-07-12 | 0.004518 CNY | +0.177% |
| 2026-07-09 | 0.004510 CNY | -0.309% |
| 2026-07-08 | 0.004524 CNY | +1.231% |
| 2026-07-07 | 0.004469 CNY | +0.540% |
| 2026-07-06 | 0.004445 CNY | +0.135% |
| 2026-07-05 | 0.004439 CNY | +0.955% |
| 2026-07-02 | 0.004397 CNY | +0.503% |
| 2026-07-01 | 0.004375 CNY | -0.205% |
| 2026-06-30 | 0.004384 CNY | -0.454% |
| 2026-06-29 | 0.004404 CNY | -0.475% |
| 2026-06-28 | 0.004425 CNY | +0.797% |
| 2026-06-25 | 0.004390 CNY | -0.205% |
| 2026-06-24 | 0.004399 CNY | -0.520% |
| 2026-06-23 | 0.004422 CNY | +0.477% |
| 2026-06-22 | 0.004401 CNY | -0.362% |
| 2026-06-21 | 0.004417 CNY | +0.341% |
| 2026-06-18 | 0.004402 CNY | -0.565% |
| 2026-06-17 | 0.004427 CNY | -0.962% |
| 2026-06-16 | 0.004470 CNY | +0.134% |
| 2026-06-15 | 0.004464 CNY | -0.335% |
| 2026-06-14 | 0.004479 CNY | +0.358% |
| 2026-06-11 | 0.004463 CNY | +0.518% |
| 2026-06-10 | 0.004440 CNY | +0.045% |
| 2026-06-09 | 0.004438 CNY | +0.271% |
| 2026-06-08 | 0.004426 CNY | — |