KRW to CNY Historical Exchange Rate
South Korean Won to Chinese Yuan rate history — updated daily
Current Rate
0.004496
1-Year High
0.005314
1-Year Low
0.004482
1-Year Change
-14.77%
KRW / CNY — 30 days
2026-04-23 — 2026-05-29-2.45%
KRW / CNY — 90 days
2026-02-23 — 2026-05-29-5.88%
KRW / CNY — 1 year
2025-05-25 — 2026-05-29-14.77%
KRW to CNY Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-05-29 | 0.004496 CNY | -0.288% |
| 2026-05-27 | 0.004509 CNY | +0.111% |
| 2026-05-26 | 0.004504 CNY | +0.491% |
| 2026-05-25 | 0.004482 CNY | -0.134% |
| 2026-05-24 | 0.004488 CNY | -0.730% |
| 2026-05-21 | 0.004521 CNY | -0.265% |
| 2026-05-20 | 0.004533 CNY | +0.332% |
| 2026-05-19 | 0.004518 CNY | -0.769% |
| 2026-05-18 | 0.004553 CNY | +0.198% |
| 2026-05-17 | 0.004544 CNY | +0.022% |
| 2026-05-14 | 0.004543 CNY | -0.307% |
| 2026-05-13 | 0.004557 CNY | +0.198% |
| 2026-05-12 | 0.004548 CNY | -1.238% |
| 2026-05-11 | 0.004605 CNY | -1.032% |
| 2026-05-10 | 0.004653 CNY | -0.407% |
| 2026-05-07 | 0.004672 CNY | -0.849% |
| 2026-05-06 | 0.004712 CNY | +1.749% |
| 2026-05-05 | 0.004631 CNY | +0.151% |
| 2026-05-04 | 0.004624 CNY | -0.194% |
| 2026-05-03 | 0.004633 CNY | +0.108% |
| 2026-04-30 | 0.004628 CNY | +0.740% |
| 2026-04-29 | 0.004594 CNY | -1.034% |
| 2026-04-28 | 0.004642 CNY | +0.281% |
| 2026-04-27 | 0.004629 CNY | -0.065% |
| 2026-04-26 | 0.004632 CNY | +0.499% |
| 2026-04-23 | 0.004609 CNY | — |