JPY to INR Historical Exchange Rate
Japanese Yen to Indian Rupee rate history — updated daily
Current Rate
0.596670
1-Year High
0.608982
1-Year Low
0.562739
1-Year Change
+0.98%
JPY / INR — 30 days
2026-04-23 — 2026-05-29+1.36%
JPY / INR — 90 days
2026-02-23 — 2026-05-29+2.87%
JPY / INR — 1 year
2025-05-25 — 2026-05-29+0.98%
JPY to INR Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-05-29 | 0.596670 INR | -0.447% |
| 2026-05-27 | 0.599347 INR | -0.191% |
| 2026-05-26 | 0.600494 INR | +0.297% |
| 2026-05-25 | 0.598717 INR | -0.698% |
| 2026-05-24 | 0.602928 INR | -0.267% |
| 2026-05-21 | 0.604541 INR | -0.729% |
| 2026-05-20 | 0.608982 INR | +0.389% |
| 2026-05-19 | 0.606623 INR | +0.081% |
| 2026-05-18 | 0.606131 INR | +0.461% |
| 2026-05-17 | 0.603348 INR | -0.170% |
| 2026-05-14 | 0.604378 INR | -0.246% |
| 2026-05-13 | 0.605869 INR | -0.039% |
| 2026-05-12 | 0.606107 INR | +0.063% |
| 2026-05-11 | 0.605727 INR | +0.518% |
| 2026-05-10 | 0.602608 INR | +0.341% |
| 2026-05-07 | 0.600560 INR | -0.608% |
| 2026-05-06 | 0.604231 INR | +0.174% |
| 2026-05-05 | 0.603182 INR | -0.214% |
| 2026-05-04 | 0.604478 INR | -0.159% |
| 2026-05-03 | 0.605442 INR | -0.035% |
| 2026-04-30 | 0.605656 INR | +2.354% |
| 2026-04-29 | 0.591724 INR | -0.101% |
| 2026-04-28 | 0.592320 INR | +0.269% |
| 2026-04-27 | 0.590733 INR | +1.699% |
| 2026-04-26 | 0.580864 INR | -1.323% |
| 2026-04-23 | 0.588651 INR | — |