JPY to INR Historical Exchange Rate
Japanese Yen to Indian Rupee rate history — updated daily
Current Rate
0.595620
1-Year High
0.608982
1-Year Low
0.562739
1-Year Change
+0.60%
JPY / INR — 30 days
High: 0.6046 Low: 0.5732+3.91%2026-07-26 → 2026-08-31
JPY / INR — 90 days
High: 0.6046 Low: 0.5632-0.62%2026-05-27 → 2026-08-31
JPY / INR — 1 year
High: 0.6090 Low: 0.5627+0.60%2025-08-25 → 2026-08-31
JPY to INR Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-08-31 | 0.595620 INR | -0.544% |
| 2026-08-27 | 0.598880 INR | +0.020% |
| 2026-08-26 | 0.598761 INR | -0.003% |
| 2026-08-25 | 0.598777 INR | -0.412% |
| 2026-08-24 | 0.601255 INR | -0.021% |
| 2026-08-23 | 0.601382 INR | -0.066% |
| 2026-08-20 | 0.601777 INR | -0.471% |
| 2026-08-19 | 0.604627 INR | +0.895% |
| 2026-08-18 | 0.599263 INR | -0.053% |
| 2026-08-17 | 0.599581 INR | +3.278% |
| 2026-08-16 | 0.580549 INR | -2.947% |
| 2026-08-13 | 0.598175 INR | +0.054% |
| 2026-08-12 | 0.597851 INR | -0.148% |
| 2026-08-11 | 0.598740 INR | +0.054% |
| 2026-08-10 | 0.598416 INR | -0.397% |
| 2026-08-09 | 0.600801 INR | +0.089% |
| 2026-08-06 | 0.600265 INR | -0.453% |
| 2026-08-05 | 0.602995 INR | -0.204% |
| 2026-08-04 | 0.604229 INR | -0.047% |
| 2026-08-03 | 0.604513 INR | +3.703% |
| 2026-08-02 | 0.582926 INR | -2.334% |
| 2026-07-30 | 0.596856 INR | +1.979% |
| 2026-07-29 | 0.585276 INR | +0.123% |
| 2026-07-28 | 0.584557 INR | -0.109% |
| 2026-07-27 | 0.585196 INR | +2.089% |
| 2026-07-26 | 0.573219 INR | — |