INR to JPY Historical Exchange Rate
Indian Rupee to Japanese Yen rate history — updated daily
Current Rate
1.695114
1-Year High
1.774456
1-Year Low
1.640797
1-Year Change
-1.00%
INR / JPY — 30 days
High: 1.7180 Low: 1.6721+1.29%2026-06-08 → 2026-07-12
INR / JPY — 90 days
High: 1.7207 Low: 1.6408-1.49%2026-04-09 → 2026-07-12
INR / JPY — 1 year
High: 1.7745 Low: 1.6408-1.00%2025-07-08 → 2026-07-12
INR to JPY Rate — Last 30 Days
| Date | 1 INR = | Change |
|---|---|---|
| 2026-07-12 | 1.695114 JPY | -0.395% |
| 2026-07-09 | 1.701831 JPY | +0.076% |
| 2026-07-08 | 1.700537 JPY | -0.526% |
| 2026-07-07 | 1.709527 JPY | +0.618% |
| 2026-07-06 | 1.699028 JPY | +0.569% |
| 2026-07-05 | 1.689420 JPY | -0.173% |
| 2026-07-02 | 1.692346 JPY | -0.823% |
| 2026-07-01 | 1.706398 JPY | -0.675% |
| 2026-06-30 | 1.717986 JPY | +0.314% |
| 2026-06-29 | 1.712611 JPY | +0.005% |
| 2026-06-28 | 1.712527 JPY | -0.083% |
| 2026-06-25 | 1.713955 JPY | +0.307% |
| 2026-06-24 | 1.708717 JPY | +0.183% |
| 2026-06-23 | 1.705596 JPY | -0.048% |
| 2026-06-22 | 1.706415 JPY | -0.350% |
| 2026-06-21 | 1.712401 JPY | +0.153% |
| 2026-06-18 | 1.709785 JPY | +0.634% |
| 2026-06-17 | 1.699014 JPY | +0.159% |
| 2026-06-16 | 1.696314 JPY | +0.274% |
| 2026-06-15 | 1.691671 JPY | +0.281% |
| 2026-06-14 | 1.686937 JPY | +0.885% |
| 2026-06-11 | 1.672140 JPY | -0.763% |
| 2026-06-10 | 1.684995 JPY | +0.186% |
| 2026-06-09 | 1.681872 JPY | +0.500% |
| 2026-06-08 | 1.673497 JPY | — |