JPY to BRL Historical Exchange Rate
Japanese Yen to Brazilian Real rate history — updated daily
Current Rate
0.032470
1-Year High
0.036979
1-Year Low
0.031041
1-Year Change
-11.26%
JPY / BRL — 30 days
High: 0.0328 Low: 0.0311+4.53%2026-07-26 → 2026-08-31
JPY / BRL — 90 days
High: 0.0328 Low: 0.0310+2.13%2026-05-27 → 2026-08-31
JPY / BRL — 1 year
High: 0.0370 Low: 0.0310-11.26%2025-08-25 → 2026-08-31
JPY to BRL Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-08-31 | 0.032470 BRL | +0.232% |
| 2026-08-27 | 0.032395 BRL | +0.232% |
| 2026-08-26 | 0.032320 BRL | +0.009% |
| 2026-08-25 | 0.032317 BRL | -0.228% |
| 2026-08-24 | 0.032391 BRL | +0.241% |
| 2026-08-23 | 0.032313 BRL | -1.123% |
| 2026-08-20 | 0.032680 BRL | -0.116% |
| 2026-08-19 | 0.032718 BRL | +0.113% |
| 2026-08-18 | 0.032681 BRL | +0.095% |
| 2026-08-17 | 0.032650 BRL | -0.442% |
| 2026-08-16 | 0.032795 BRL | +0.583% |
| 2026-08-13 | 0.032605 BRL | +0.003% |
| 2026-08-12 | 0.032604 BRL | +0.388% |
| 2026-08-11 | 0.032478 BRL | +1.234% |
| 2026-08-10 | 0.032082 BRL | -0.345% |
| 2026-08-09 | 0.032193 BRL | -0.424% |
| 2026-08-06 | 0.032330 BRL | -0.837% |
| 2026-08-05 | 0.032603 BRL | -0.046% |
| 2026-08-04 | 0.032618 BRL | +0.701% |
| 2026-08-03 | 0.032391 BRL | +0.646% |
| 2026-08-02 | 0.032183 BRL | +1.520% |
| 2026-07-30 | 0.031701 BRL | +0.988% |
| 2026-07-29 | 0.031391 BRL | +0.131% |
| 2026-07-28 | 0.031350 BRL | +0.230% |
| 2026-07-27 | 0.031278 BRL | +0.692% |
| 2026-07-26 | 0.031063 BRL | — |