JPY to BRL Historical Exchange Rate
Japanese Yen to Brazilian Real rate history — updated daily
Current Rate
0.031551
1-Year High
0.038195
1-Year Low
0.031144
1-Year Change
-14.92%
JPY / BRL — 30 days
High: 0.0325 Low: 0.0316-2.87%2026-06-08 → 2026-07-12
JPY / BRL — 90 days
High: 0.0325 Low: 0.0311-1.48%2026-04-09 → 2026-07-12
JPY / BRL — 1 year
High: 0.0382 Low: 0.0311-14.92%2025-07-08 → 2026-07-12
JPY to BRL Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-07-12 | 0.031551 BRL | -0.228% |
| 2026-07-09 | 0.031623 BRL | -0.447% |
| 2026-07-08 | 0.031765 BRL | -0.261% |
| 2026-07-07 | 0.031848 BRL | +0.369% |
| 2026-07-06 | 0.031731 BRL | -1.180% |
| 2026-07-05 | 0.032110 BRL | -0.720% |
| 2026-07-02 | 0.032343 BRL | +0.707% |
| 2026-07-01 | 0.032116 BRL | +0.937% |
| 2026-06-30 | 0.031818 BRL | -0.566% |
| 2026-06-29 | 0.031999 BRL | +0.128% |
| 2026-06-28 | 0.031958 BRL | -0.442% |
| 2026-06-25 | 0.032100 BRL | -0.273% |
| 2026-06-24 | 0.032188 BRL | +0.075% |
| 2026-06-23 | 0.032164 BRL | +0.780% |
| 2026-06-22 | 0.031915 BRL | +0.019% |
| 2026-06-21 | 0.031909 BRL | -0.660% |
| 2026-06-18 | 0.032121 BRL | +0.728% |
| 2026-06-17 | 0.031889 BRL | +0.274% |
| 2026-06-16 | 0.031802 BRL | +0.407% |
| 2026-06-15 | 0.031673 BRL | +0.114% |
| 2026-06-14 | 0.031637 BRL | -0.927% |
| 2026-06-11 | 0.031933 BRL | -1.268% |
| 2026-06-10 | 0.032343 BRL | -0.049% |
| 2026-06-09 | 0.032359 BRL | -0.379% |
| 2026-06-08 | 0.032482 BRL | — |