JPY to BRL Historical Exchange Rate
Japanese Yen to Brazilian Real rate history — updated daily
Current Rate
0.031540
1-Year High
0.039813
1-Year Low
0.031144
1-Year Change
-20.18%
JPY / BRL — 30 days
2026-04-23 — 2026-05-29+0.17%
JPY / BRL — 90 days
2026-02-23 — 2026-05-29-5.55%
JPY / BRL — 1 year
2025-05-25 — 2026-05-29-20.18%
JPY to BRL Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-05-29 | 0.031540 BRL | -0.793% |
| 2026-05-27 | 0.031792 BRL | +0.366% |
| 2026-05-26 | 0.031676 BRL | +0.492% |
| 2026-05-25 | 0.031521 BRL | -0.304% |
| 2026-05-24 | 0.031617 BRL | +0.212% |
| 2026-05-21 | 0.031550 BRL | +0.019% |
| 2026-05-20 | 0.031544 BRL | -0.814% |
| 2026-05-19 | 0.031803 BRL | +0.933% |
| 2026-05-18 | 0.031509 BRL | -1.080% |
| 2026-05-17 | 0.031853 BRL | +0.782% |
| 2026-05-14 | 0.031606 BRL | -0.741% |
| 2026-05-13 | 0.031842 BRL | +2.241% |
| 2026-05-12 | 0.031144 BRL | -0.189% |
| 2026-05-11 | 0.031203 BRL | -0.374% |
| 2026-05-10 | 0.031320 BRL | -0.660% |
| 2026-05-07 | 0.031528 BRL | +0.035% |
| 2026-05-06 | 0.031517 BRL | +0.874% |
| 2026-05-05 | 0.031244 BRL | -1.463% |
| 2026-05-04 | 0.031708 BRL | +0.443% |
| 2026-05-03 | 0.031568 BRL | -0.265% |
| 2026-04-30 | 0.031652 BRL | +1.037% |
| 2026-04-29 | 0.031327 BRL | +0.093% |
| 2026-04-28 | 0.031298 BRL | -0.233% |
| 2026-04-27 | 0.031371 BRL | +0.542% |
| 2026-04-26 | 0.031202 BRL | -0.908% |
| 2026-04-23 | 0.031488 BRL | — |