BRL to JPY Historical Exchange Rate
Brazilian Real to Japanese Yen rate history — updated daily
Current Rate
30.653000
1-Year High
32.173336
1-Year Low
27.031000
1-Year Change
+12.23%
BRL / JPY — 30 days
High: 32.1733 Low: 30.4770-4.73%2026-07-26 → 2026-08-31
BRL / JPY — 90 days
High: 32.1733 Low: 30.4770-2.50%2026-05-27 → 2026-08-31
BRL / JPY — 1 year
High: 32.1733 Low: 27.0310+12.23%2025-08-25 → 2026-08-31
BRL to JPY Rate — Last 30 Days
| Date | 1 BRL = | Change |
|---|---|---|
| 2026-08-31 | 30.653000 JPY | -0.643% |
| 2026-08-27 | 30.851456 JPY | -0.228% |
| 2026-08-26 | 30.922001 JPY | -0.003% |
| 2026-08-25 | 30.923000 JPY | +0.211% |
| 2026-08-24 | 30.858000 JPY | -0.191% |
| 2026-08-23 | 30.917000 JPY | +1.095% |
| 2026-08-20 | 30.582001 JPY | +0.072% |
| 2026-08-19 | 30.559999 JPY | -0.075% |
| 2026-08-18 | 30.583000 JPY | -0.098% |
| 2026-08-17 | 30.613001 JPY | +0.446% |
| 2026-08-16 | 30.476999 JPY | -0.548% |
| 2026-08-13 | 30.645000 JPY | -0.020% |
| 2026-08-12 | 30.650999 JPY | -0.387% |
| 2026-08-11 | 30.770000 JPY | -1.233% |
| 2026-08-10 | 31.153999 JPY | +0.335% |
| 2026-08-09 | 31.049999 JPY | +0.440% |
| 2026-08-06 | 30.914000 JPY | +0.842% |
| 2026-08-05 | 30.656000 JPY | +0.046% |
| 2026-08-04 | 30.642000 JPY | -0.690% |
| 2026-08-03 | 30.854893 JPY | -0.625% |
| 2026-08-02 | 31.049000 JPY | -1.513% |
| 2026-07-30 | 31.525949 JPY | -0.974% |
| 2026-07-29 | 31.836000 JPY | -0.144% |
| 2026-07-28 | 31.882000 JPY | -0.047% |
| 2026-07-27 | 31.897087 JPY | -0.859% |
| 2026-07-26 | 32.173336 JPY | — |