BRL to JPY Historical Exchange Rate
Brazilian Real to Japanese Yen rate history — updated daily
Current Rate
31.493000
1-Year High
32.096001
1-Year Low
25.101999
1-Year Change
+24.51%
BRL / JPY — 30 days
2026-04-23 — 2026-05-29-0.77%
BRL / JPY — 90 days
2026-02-23 — 2026-05-29+5.23%
BRL / JPY — 1 year
2025-05-25 — 2026-05-29+24.51%
BRL to JPY Rate — Last 30 Days
| Date | 1 BRL = | Change |
|---|---|---|
| 2026-05-29 | 31.493000 JPY | +0.175% |
| 2026-05-27 | 31.438000 JPY | -0.364% |
| 2026-05-26 | 31.552999 JPY | -0.482% |
| 2026-05-25 | 31.705729 JPY | +0.300% |
| 2026-05-24 | 31.611000 JPY | -0.218% |
| 2026-05-21 | 31.680000 JPY | -0.019% |
| 2026-05-20 | 31.686001 JPY | +0.831% |
| 2026-05-19 | 31.424761 JPY | -0.890% |
| 2026-05-18 | 31.707001 JPY | +1.061% |
| 2026-05-17 | 31.374001 JPY | -0.816% |
| 2026-05-14 | 31.632000 JPY | +0.742% |
| 2026-05-13 | 31.399000 JPY | -2.172% |
| 2026-05-12 | 32.096001 JPY | +0.209% |
| 2026-05-11 | 32.028999 JPY | +0.376% |
| 2026-05-10 | 31.909000 JPY | +0.664% |
| 2026-05-07 | 31.698397 JPY | +0.071% |
| 2026-05-06 | 31.676001 JPY | -0.972% |
| 2026-05-05 | 31.987000 JPY | +1.488% |
| 2026-05-04 | 31.518000 JPY | -0.345% |
| 2026-05-03 | 31.627001 JPY | +0.168% |
| 2026-04-30 | 31.573999 JPY | -1.044% |
| 2026-04-29 | 31.907000 JPY | -0.072% |
| 2026-04-28 | 31.930000 JPY | +0.248% |
| 2026-04-27 | 31.851000 JPY | -0.568% |
| 2026-04-26 | 32.033001 JPY | +0.929% |
| 2026-04-23 | 31.738001 JPY | — |