BRL to JPY Historical Exchange Rate
Brazilian Real to Japanese Yen rate history — updated daily
Current Rate
31.677000
1-Year High
32.096001
1-Year Low
26.167999
1-Year Change
+17.54%
BRL / JPY — 30 days
High: 31.6770 Low: 30.7700+2.95%2026-06-08 → 2026-07-12
BRL / JPY — 90 days
High: 32.0960 Low: 30.7700+1.51%2026-04-09 → 2026-07-12
BRL / JPY — 1 year
High: 32.0960 Low: 26.1680+17.54%2025-07-08 → 2026-07-12
BRL to JPY Rate — Last 30 Days
| Date | 1 BRL = | Change |
|---|---|---|
| 2026-07-12 | 31.677000 JPY | +0.215% |
| 2026-07-09 | 31.608999 JPY | +0.461% |
| 2026-07-08 | 31.464001 JPY | +0.264% |
| 2026-07-07 | 31.381163 JPY | -0.368% |
| 2026-07-06 | 31.497000 JPY | +1.192% |
| 2026-07-05 | 31.125999 JPY | +0.725% |
| 2026-07-02 | 30.902000 JPY | -0.694% |
| 2026-07-01 | 31.118000 JPY | -0.936% |
| 2026-06-30 | 31.412001 JPY | +0.755% |
| 2026-06-29 | 31.176584 JPY | -0.311% |
| 2026-06-28 | 31.274000 JPY | +0.446% |
| 2026-06-25 | 31.135000 JPY | +0.280% |
| 2026-06-24 | 31.048000 JPY | -0.087% |
| 2026-06-23 | 31.075001 JPY | -0.766% |
| 2026-06-22 | 31.315001 JPY | -0.022% |
| 2026-06-21 | 31.322001 JPY | +0.672% |
| 2026-06-18 | 31.113001 JPY | -0.724% |
| 2026-06-17 | 31.340000 JPY | -0.280% |
| 2026-06-16 | 31.427999 JPY | -0.406% |
| 2026-06-15 | 31.556000 JPY | -0.108% |
| 2026-06-14 | 31.590000 JPY | +0.933% |
| 2026-06-11 | 31.298000 JPY | +1.281% |
| 2026-06-10 | 30.902000 JPY | +0.052% |
| 2026-06-09 | 30.886000 JPY | +0.377% |
| 2026-06-08 | 30.770000 JPY | — |