GBP to AED Historical Exchange Rate
British Pound to UAE Dirham rate history — updated daily
Current Rate
4.901700
1-Year High
5.084018
1-Year Low
4.782934
1-Year Change
-1.76%
GBP / AED — 30 days
High: 4.9305 Low: 4.8339-0.30%2026-06-08 → 2026-07-13
GBP / AED — 90 days
High: 5.0057 Low: 4.8339-0.62%2026-04-09 → 2026-07-13
GBP / AED — 1 year
High: 5.0840 Low: 4.7829-1.76%2025-07-08 → 2026-07-13
GBP to AED Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-07-13 | 4.901700 AED | -0.379% |
| 2026-07-12 | 4.920361 AED | -0.048% |
| 2026-07-09 | 4.922737 AED | +0.119% |
| 2026-07-08 | 4.916869 AED | +0.274% |
| 2026-07-07 | 4.903440 AED | -0.309% |
| 2026-07-06 | 4.918615 AED | +0.305% |
| 2026-07-05 | 4.903655 AED | -0.033% |
| 2026-07-02 | 4.905277 AED | +0.635% |
| 2026-07-01 | 4.874341 AED | +0.113% |
| 2026-06-30 | 4.868815 AED | +0.020% |
| 2026-06-29 | 4.867846 AED | +0.462% |
| 2026-06-28 | 4.845462 AED | +0.019% |
| 2026-06-25 | 4.844530 AED | +0.220% |
| 2026-06-24 | 4.833910 AED | -0.645% |
| 2026-06-23 | 4.865298 AED | +0.000% |
| 2026-06-22 | 4.865298 AED | +0.337% |
| 2026-06-21 | 4.848977 AED | -0.650% |
| 2026-06-18 | 4.880691 AED | -1.011% |
| 2026-06-17 | 4.930537 AED | +0.136% |
| 2026-06-16 | 4.923859 AED | +0.000% |
| 2026-06-15 | 4.923859 AED | +0.341% |
| 2026-06-14 | 4.907143 AED | -0.398% |
| 2026-06-11 | 4.926733 AED | +0.356% |
| 2026-06-10 | 4.909243 AED | +0.000% |
| 2026-06-09 | 4.909243 AED | -0.144% |
| 2026-06-08 | 4.916322 AED | — |