AED to GBP Historical Exchange Rate
UAE Dirham to British Pound rate history — updated daily
Current Rate
0.201650
1-Year High
0.208963
1-Year Low
0.196588
1-Year Change
+0.18%
AED / GBP — 30 days
2026-04-23 — 2026-05-29-0.24%
AED / GBP — 90 days
2026-02-23 — 2026-05-29-0.15%
AED / GBP — 1 year
2025-05-25 — 2026-05-29+0.18%
AED to GBP Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-05-29 | 0.201650 GBP | -0.534% |
| 2026-05-27 | 0.202733 GBP | +0.167% |
| 2026-05-26 | 0.202396 GBP | -0.074% |
| 2026-05-25 | 0.202545 GBP | +0.000% |
| 2026-05-24 | 0.202545 GBP | -0.013% |
| 2026-05-21 | 0.202572 GBP | +0.000% |
| 2026-05-20 | 0.202572 GBP | -0.055% |
| 2026-05-19 | 0.202684 GBP | +0.000% |
| 2026-05-18 | 0.202684 GBP | -0.864% |
| 2026-05-17 | 0.204451 GBP | +0.665% |
| 2026-05-14 | 0.203101 GBP | +0.891% |
| 2026-05-13 | 0.201308 GBP | +0.129% |
| 2026-05-12 | 0.201048 GBP | +0.496% |
| 2026-05-11 | 0.200056 GBP | +0.197% |
| 2026-05-10 | 0.199663 GBP | -0.594% |
| 2026-05-07 | 0.200857 GBP | +0.287% |
| 2026-05-06 | 0.200283 GBP | -0.389% |
| 2026-05-05 | 0.201066 GBP | -0.047% |
| 2026-05-04 | 0.201161 GBP | +0.518% |
| 2026-05-03 | 0.200125 GBP | -0.187% |
| 2026-04-30 | 0.200500 GBP | -0.748% |
| 2026-04-29 | 0.202012 GBP | +0.303% |
| 2026-04-28 | 0.201402 GBP | +0.151% |
| 2026-04-27 | 0.201098 GBP | -0.304% |
| 2026-04-26 | 0.201712 GBP | -0.204% |
| 2026-04-23 | 0.202125 GBP | — |