AED to GBP Historical Exchange Rate
UAE Dirham to British Pound rate history — updated daily
Current Rate
0.203460
1-Year High
0.208963
1-Year Low
0.196588
1-Year Change
+1.57%
AED / GBP — 30 days
High: 0.2068 Low: 0.2027+0.08%2026-06-08 → 2026-07-13
AED / GBP — 90 days
High: 0.2068 Low: 0.1997+0.41%2026-04-09 → 2026-07-13
AED / GBP — 1 year
High: 0.2090 Low: 0.1966+1.57%2025-07-08 → 2026-07-13
AED to GBP Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-07-13 | 0.203460 GBP | +0.164% |
| 2026-07-12 | 0.203126 GBP | +0.048% |
| 2026-07-09 | 0.203028 GBP | -0.120% |
| 2026-07-08 | 0.203271 GBP | -0.273% |
| 2026-07-07 | 0.203827 GBP | +0.309% |
| 2026-07-06 | 0.203199 GBP | -0.304% |
| 2026-07-05 | 0.203818 GBP | -0.016% |
| 2026-07-02 | 0.203851 GBP | -0.582% |
| 2026-07-01 | 0.205044 GBP | -0.114% |
| 2026-06-30 | 0.205277 GBP | -0.020% |
| 2026-06-29 | 0.205318 GBP | -0.460% |
| 2026-06-28 | 0.206266 GBP | -0.019% |
| 2026-06-25 | 0.206306 GBP | -0.219% |
| 2026-06-24 | 0.206759 GBP | +0.649% |
| 2026-06-23 | 0.205425 GBP | +0.000% |
| 2026-06-22 | 0.205425 GBP | -0.336% |
| 2026-06-21 | 0.206117 GBP | +0.654% |
| 2026-06-18 | 0.204777 GBP | +1.021% |
| 2026-06-17 | 0.202707 GBP | -0.135% |
| 2026-06-16 | 0.202982 GBP | +0.000% |
| 2026-06-15 | 0.202982 GBP | -0.340% |
| 2026-06-14 | 0.203674 GBP | +0.399% |
| 2026-06-11 | 0.202864 GBP | -0.355% |
| 2026-06-10 | 0.203586 GBP | +0.000% |
| 2026-06-09 | 0.203586 GBP | +0.144% |
| 2026-06-08 | 0.203293 GBP | — |