CHF to KRW Historical Exchange Rate
Swiss Franc to South Korean Won rate history — updated daily
Current Rate
1838.109985
1-Year High
1951.251099
1-Year Low
1708.400635
1-Year Change
+6.85%
CHF / KRW — 30 days
High: 1919.0150 Low: 1838.1100-4.01%2026-06-08 → 2026-07-13
CHF / KRW — 90 days
High: 1951.2511 Low: 1838.1100-1.32%2026-04-09 → 2026-07-13
CHF / KRW — 1 year
High: 1951.2511 Low: 1708.4006+6.85%2025-07-08 → 2026-07-13
CHF to KRW Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-07-13 | 1838.109985 KRW | -0.721% |
| 2026-07-12 | 1851.462036 KRW | -0.822% |
| 2026-07-09 | 1866.802979 KRW | +0.346% |
| 2026-07-08 | 1860.358398 KRW | -0.975% |
| 2026-07-07 | 1878.680420 KRW | -1.046% |
| 2026-07-06 | 1898.534180 KRW | -0.281% |
| 2026-07-05 | 1903.892822 KRW | -0.788% |
| 2026-07-02 | 1919.015015 KRW | +0.002% |
| 2026-07-01 | 1918.970825 KRW | +0.223% |
| 2026-06-30 | 1914.709473 KRW | +0.333% |
| 2026-06-29 | 1908.359375 KRW | +0.721% |
| 2026-06-28 | 1894.703735 KRW | -0.669% |
| 2026-06-25 | 1907.462646 KRW | +0.471% |
| 2026-06-24 | 1898.523438 KRW | +0.134% |
| 2026-06-23 | 1895.979614 KRW | -0.353% |
| 2026-06-22 | 1902.688354 KRW | +0.407% |
| 2026-06-21 | 1894.979736 KRW | -0.789% |
| 2026-06-18 | 1910.052612 KRW | +0.086% |
| 2026-06-17 | 1908.405273 KRW | +0.183% |
| 2026-06-16 | 1904.917358 KRW | +0.153% |
| 2026-06-15 | 1902.005859 KRW | +0.039% |
| 2026-06-14 | 1901.266479 KRW | -0.402% |
| 2026-06-11 | 1908.947998 KRW | +0.138% |
| 2026-06-10 | 1906.324951 KRW | -0.138% |
| 2026-06-09 | 1908.966309 KRW | -0.315% |
| 2026-06-08 | 1914.996826 KRW | — |