CHF to CNY Historical Exchange Rate
Swiss Franc to Chinese Yuan rate history — updated daily
Current Rate
8.326700
1-Year High
9.112111
1-Year Low
8.326700
1-Year Change
-7.61%
CHF / CNY — 30 days
High: 8.5236 Low: 8.3267-1.76%2026-06-08 → 2026-07-13
CHF / CNY — 90 days
High: 8.7560 Low: 8.3267-3.60%2026-04-09 → 2026-07-13
CHF / CNY — 1 year
High: 9.1121 Low: 8.3267-7.61%2025-07-08 → 2026-07-13
CHF to CNY Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-07-13 | 8.326700 CNY | -0.534% |
| 2026-07-12 | 8.371444 CNY | -0.582% |
| 2026-07-09 | 8.420446 CNY | +0.043% |
| 2026-07-08 | 8.416852 CNY | +0.237% |
| 2026-07-07 | 8.396969 CNY | -0.517% |
| 2026-07-06 | 8.440624 CNY | -0.062% |
| 2026-07-05 | 8.445896 CNY | +0.086% |
| 2026-07-02 | 8.438599 CNY | +0.493% |
| 2026-07-01 | 8.397231 CNY | -0.033% |
| 2026-06-30 | 8.400020 CNY | -0.116% |
| 2026-06-29 | 8.409794 CNY | +0.217% |
| 2026-06-28 | 8.391557 CNY | +0.188% |
| 2026-06-25 | 8.375788 CNY | +0.239% |
| 2026-06-24 | 8.355792 CNY | -0.354% |
| 2026-06-23 | 8.385459 CNY | +0.138% |
| 2026-06-22 | 8.373918 CNY | -0.029% |
| 2026-06-21 | 8.376306 CNY | -0.392% |
| 2026-06-18 | 8.409243 CNY | -0.510% |
| 2026-06-17 | 8.452311 CNY | -0.781% |
| 2026-06-16 | 8.518857 CNY | +0.166% |
| 2026-06-15 | 8.504720 CNY | -0.221% |
| 2026-06-14 | 8.523558 CNY | +0.025% |
| 2026-06-11 | 8.521409 CNY | +0.659% |
| 2026-06-10 | 8.465625 CNY | -0.091% |
| 2026-06-09 | 8.473357 CNY | -0.031% |
| 2026-06-08 | 8.475946 CNY | — |