CHF to CNY Historical Exchange Rate
Swiss Franc to Chinese Yuan rate history — updated daily
Current Rate
8.273900
1-Year High
9.112111
1-Year Low
8.256643
1-Year Change
-6.71%
CHF / CNY — 30 days
High: 8.4349 Low: 8.2566-0.27%2026-07-26 → 2026-08-31
CHF / CNY — 90 days
High: 8.6535 Low: 8.2566-3.84%2026-05-27 → 2026-08-31
CHF / CNY — 1 year
High: 9.1121 Low: 8.2566-6.71%2025-08-25 → 2026-08-31
CHF to CNY Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-08-31 | 8.273900 CNY | -1.066% |
| 2026-08-27 | 8.363087 CNY | +0.157% |
| 2026-08-26 | 8.349998 CNY | -0.376% |
| 2026-08-25 | 8.381517 CNY | +0.033% |
| 2026-08-24 | 8.378757 CNY | -0.177% |
| 2026-08-23 | 8.393643 CNY | -0.160% |
| 2026-08-20 | 8.407066 CNY | -0.330% |
| 2026-08-19 | 8.434860 CNY | +1.621% |
| 2026-08-18 | 8.300321 CNY | -0.163% |
| 2026-08-17 | 8.313885 CNY | +0.181% |
| 2026-08-16 | 8.298831 CNY | +0.204% |
| 2026-08-13 | 8.281961 CNY | -0.120% |
| 2026-08-12 | 8.291894 CNY | -0.293% |
| 2026-08-11 | 8.316226 CNY | -0.185% |
| 2026-08-10 | 8.331666 CNY | -0.199% |
| 2026-08-09 | 8.348315 CNY | +0.500% |
| 2026-08-06 | 8.306778 CNY | -0.719% |
| 2026-08-05 | 8.366947 CNY | +0.257% |
| 2026-08-04 | 8.345475 CNY | +0.164% |
| 2026-08-03 | 8.331801 CNY | -0.390% |
| 2026-08-02 | 8.364391 CNY | -0.222% |
| 2026-07-30 | 8.382973 CNY | +0.783% |
| 2026-07-29 | 8.317833 CNY | +0.677% |
| 2026-07-28 | 8.261901 CNY | +0.064% |
| 2026-07-27 | 8.256643 CNY | -0.475% |
| 2026-07-26 | 8.296030 CNY | — |