CHF to AED Historical Exchange Rate
Swiss Franc to UAE Dirham rate history — updated daily
Current Rate
4.506800
1-Year High
4.822038
1-Year Low
4.504355
1-Year Change
-2.28%
CHF / AED — 30 days
High: 4.6294 Low: 4.5068-2.61%2026-06-08 → 2026-07-13
CHF / AED — 90 days
High: 4.7255 Low: 4.5068-3.01%2026-04-09 → 2026-07-13
CHF / AED — 1 year
High: 4.8220 Low: 4.5044-2.28%2025-07-08 → 2026-07-13
CHF to AED Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-07-13 | 4.506800 AED | -0.775% |
| 2026-07-12 | 4.542011 AED | -0.166% |
| 2026-07-09 | 4.549566 AED | +0.198% |
| 2026-07-08 | 4.540564 AED | -0.019% |
| 2026-07-07 | 4.541406 AED | -0.419% |
| 2026-07-06 | 4.560501 AED | -0.246% |
| 2026-07-05 | 4.571747 AED | -0.085% |
| 2026-07-02 | 4.575654 AED | +0.885% |
| 2026-07-01 | 4.535516 AED | -0.185% |
| 2026-06-30 | 4.543936 AED | -0.012% |
| 2026-06-29 | 4.544498 AED | +0.232% |
| 2026-06-28 | 4.533978 AED | +0.003% |
| 2026-06-25 | 4.533836 AED | +0.309% |
| 2026-06-24 | 4.519882 AED | -0.462% |
| 2026-06-23 | 4.540845 AED | +0.000% |
| 2026-06-22 | 4.540845 AED | -0.094% |
| 2026-06-21 | 4.545117 AED | -0.989% |
| 2026-06-18 | 4.590523 AED | -0.841% |
| 2026-06-17 | 4.629449 AED | +0.183% |
| 2026-06-16 | 4.620971 AED | +0.000% |
| 2026-06-15 | 4.620971 AED | +0.628% |
| 2026-06-14 | 4.592124 AED | -0.628% |
| 2026-06-11 | 4.621145 AED | +0.495% |
| 2026-06-10 | 4.598399 AED | +0.000% |
| 2026-06-09 | 4.598399 AED | -0.630% |
| 2026-06-08 | 4.627562 AED | — |