CHF to AED Historical Exchange Rate
Swiss Franc to UAE Dirham rate history — updated daily
Current Rate
4.540800
1-Year High
4.822038
1-Year Low
4.482906
1-Year Change
-0.34%
CHF / AED — 30 days
High: 4.6043 Low: 4.4829+1.24%2026-07-26 → 2026-08-31
CHF / AED — 90 days
High: 4.7003 Low: 4.4829-2.67%2026-05-27 → 2026-08-31
CHF / AED — 1 year
High: 4.8220 Low: 4.4829-0.34%2025-08-25 → 2026-08-31
CHF to AED Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-08-31 | 4.540800 AED | -0.568% |
| 2026-08-27 | 4.566741 AED | +0.139% |
| 2026-08-26 | 4.560388 AED | -0.457% |
| 2026-08-25 | 4.581329 AED | +0.144% |
| 2026-08-24 | 4.574764 AED | -0.176% |
| 2026-08-23 | 4.582826 AED | -0.088% |
| 2026-08-20 | 4.586852 AED | -0.379% |
| 2026-08-19 | 4.604310 AED | +1.868% |
| 2026-08-18 | 4.519882 AED | -0.164% |
| 2026-08-17 | 4.527294 AED | +0.332% |
| 2026-08-16 | 4.512316 AED | +0.046% |
| 2026-08-13 | 4.510248 AED | -0.069% |
| 2026-08-12 | 4.513353 AED | -0.326% |
| 2026-08-11 | 4.528104 AED | -0.098% |
| 2026-08-10 | 4.532548 AED | -0.067% |
| 2026-08-09 | 4.535571 AED | +0.359% |
| 2026-08-06 | 4.519353 AED | -0.666% |
| 2026-08-05 | 4.549651 AED | +0.250% |
| 2026-08-04 | 4.538319 AED | +0.169% |
| 2026-08-03 | 4.530646 AED | -0.328% |
| 2026-08-02 | 4.545546 AED | -0.274% |
| 2026-07-30 | 4.558038 AED | +1.080% |
| 2026-07-29 | 4.509334 AED | +0.577% |
| 2026-07-28 | 4.483453 AED | +0.012% |
| 2026-07-27 | 4.482906 AED | -0.052% |
| 2026-07-26 | 4.485237 AED | — |