UAH to CNY Historical Exchange Rate
Ukrainian Hryvnia to Chinese Yuan rate history — updated daily
Current Rate
0.156882
1-Year High
0.176446
1-Year Low
0.151688
1-Year Change
-9.27%
UAH / CNY — 30 days
High: 0.1576 Low: 0.1517+2.82%2026-06-08 → 2026-07-12
UAH / CNY — 90 days
High: 0.1584 Low: 0.1517-0.96%2026-04-09 → 2026-07-12
UAH / CNY — 1 year
High: 0.1764 Low: 0.1517-9.27%2025-07-08 → 2026-07-12
UAH to CNY Rate — Last 30 Days
| Date | 1 UAH = | Change |
|---|---|---|
| 2026-07-12 | 0.156882 CNY | -0.292% |
| 2026-07-09 | 0.157342 CNY | -0.189% |
| 2026-07-08 | 0.157640 CNY | +0.152% |
| 2026-07-07 | 0.157401 CNY | -0.030% |
| 2026-07-06 | 0.157449 CNY | +0.228% |
| 2026-07-05 | 0.157091 CNY | +0.585% |
| 2026-07-02 | 0.156178 CNY | -0.002% |
| 2026-07-01 | 0.156181 CNY | -0.213% |
| 2026-06-30 | 0.156514 CNY | +0.140% |
| 2026-06-29 | 0.156295 CNY | +0.208% |
| 2026-06-28 | 0.155971 CNY | -0.057% |
| 2026-06-25 | 0.156060 CNY | +0.063% |
| 2026-06-24 | 0.155961 CNY | +0.222% |
| 2026-06-23 | 0.155615 CNY | +0.284% |
| 2026-06-22 | 0.155175 CNY | -0.068% |
| 2026-06-21 | 0.155281 CNY | +0.084% |
| 2026-06-18 | 0.155151 CNY | +0.061% |
| 2026-06-17 | 0.155057 CNY | -0.200% |
| 2026-06-16 | 0.155367 CNY | +0.069% |
| 2026-06-15 | 0.155260 CNY | -0.219% |
| 2026-06-14 | 0.155601 CNY | +0.102% |
| 2026-06-11 | 0.155443 CNY | +0.428% |
| 2026-06-10 | 0.154781 CNY | +2.039% |
| 2026-06-09 | 0.151688 CNY | -0.584% |
| 2026-06-08 | 0.152579 CNY | — |