JPY to PLN Historical Exchange Rate
Japanese Yen to Polish Zloty rate history — updated daily
Current Rate
0.022730
1-Year High
0.026229
1-Year Low
0.022526
1-Year Change
-13.00%
JPY / PLN — 30 days
2026-04-23 — 2026-05-29+0.04%
JPY / PLN — 90 days
2026-02-23 — 2026-05-29-1.61%
JPY / PLN — 1 year
2025-05-25 — 2026-05-29-13.00%
JPY to PLN Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-05-29 | 0.022730 PLN | -0.469% |
| 2026-05-27 | 0.022837 PLN | +0.000% |
| 2026-05-26 | 0.022837 PLN | -0.136% |
| 2026-05-25 | 0.022868 PLN | -0.114% |
| 2026-05-24 | 0.022894 PLN | -0.153% |
| 2026-05-21 | 0.022929 PLN | -0.205% |
| 2026-05-20 | 0.022976 PLN | -0.135% |
| 2026-05-19 | 0.023007 PLN | +0.494% |
| 2026-05-18 | 0.022894 PLN | -0.478% |
| 2026-05-17 | 0.023004 PLN | +0.235% |
| 2026-05-14 | 0.022950 PLN | +0.022% |
| 2026-05-13 | 0.022945 PLN | -0.131% |
| 2026-05-12 | 0.022975 PLN | +0.477% |
| 2026-05-11 | 0.022866 PLN | -0.396% |
| 2026-05-10 | 0.022957 PLN | -0.152% |
| 2026-05-07 | 0.022992 PLN | -0.135% |
| 2026-05-06 | 0.023023 PLN | +0.239% |
| 2026-05-05 | 0.022968 PLN | -0.820% |
| 2026-05-04 | 0.023158 PLN | +0.390% |
| 2026-05-03 | 0.023068 PLN | -0.095% |
| 2026-04-30 | 0.023090 PLN | +1.526% |
| 2026-04-29 | 0.022743 PLN | +0.084% |
| 2026-04-28 | 0.022724 PLN | +0.044% |
| 2026-04-27 | 0.022714 PLN | +0.026% |
| 2026-04-26 | 0.022708 PLN | -0.062% |
| 2026-04-23 | 0.022722 PLN | — |