INR to CNY Historical Exchange Rate
Indian Rupee to Chinese Yuan rate history — updated daily
Current Rate
0.070700
1-Year High
0.084592
1-Year Low
0.070372
1-Year Change
-16.38%
INR / CNY — 30 days
2026-04-23 — 2026-05-29-2.52%
INR / CNY — 90 days
2026-02-23 — 2026-05-29-7.14%
INR / CNY — 1 year
2025-05-25 — 2026-05-29-16.38%
INR to CNY Rate — Last 30 Days
| Date | 1 INR = | Change |
|---|---|---|
| 2026-05-29 | 0.070700 CNY | +0.463% |
| 2026-05-27 | 0.070374 CNY | +0.003% |
| 2026-05-26 | 0.070372 CNY | -1.344% |
| 2026-05-25 | 0.071331 CNY | +0.490% |
| 2026-05-24 | 0.070983 CNY | +0.356% |
| 2026-05-21 | 0.070731 CNY | +0.397% |
| 2026-05-20 | 0.070451 CNY | -0.166% |
| 2026-05-19 | 0.070568 CNY | -0.093% |
| 2026-05-18 | 0.070634 CNY | -0.447% |
| 2026-05-17 | 0.070951 CNY | +0.083% |
| 2026-05-14 | 0.070892 CNY | -0.099% |
| 2026-05-13 | 0.070962 CNY | -0.076% |
| 2026-05-12 | 0.071016 CNY | -0.302% |
| 2026-05-11 | 0.071231 CNY | -1.096% |
| 2026-05-10 | 0.072020 CNY | -0.187% |
| 2026-05-07 | 0.072155 CNY | +0.235% |
| 2026-05-06 | 0.071986 CNY | +0.326% |
| 2026-05-05 | 0.071752 CNY | +0.074% |
| 2026-05-04 | 0.071699 CNY | -0.329% |
| 2026-05-03 | 0.071936 CNY | -0.157% |
| 2026-04-30 | 0.072049 CNY | +0.017% |
| 2026-04-29 | 0.072037 CNY | -0.284% |
| 2026-04-28 | 0.072242 CNY | -0.196% |
| 2026-04-27 | 0.072384 CNY | -0.200% |
| 2026-04-26 | 0.072529 CNY | -0.001% |
| 2026-04-23 | 0.072530 CNY | — |