AED to INR Historical Exchange Rate
UAE Dirham to Indian Rupee rate history — updated daily
Current Rate
25.860001
1-Year High
26.371866
1-Year Low
23.844250
1-Year Change
+8.43%
AED / INR — 30 days
High: 26.2876 Low: 25.8582-1.63%2026-07-26 → 2026-08-31
AED / INR — 90 days
High: 26.3719 Low: 25.6786-1.38%2026-05-27 → 2026-08-31
AED / INR — 1 year
High: 26.3719 Low: 23.8442+8.43%2025-08-25 → 2026-08-31
AED to INR Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-08-31 | 25.860001 INR | -0.496% |
| 2026-08-27 | 25.988825 INR | +0.041% |
| 2026-08-26 | 25.978100 INR | +0.464% |
| 2026-08-25 | 25.858200 INR | -0.766% |
| 2026-08-24 | 26.057793 INR | +0.024% |
| 2026-08-23 | 26.051586 INR | -0.010% |
| 2026-08-20 | 26.054308 INR | -0.049% |
| 2026-08-19 | 26.067102 INR | +0.075% |
| 2026-08-18 | 26.047503 INR | +0.082% |
| 2026-08-17 | 26.026270 INR | +0.164% |
| 2026-08-16 | 25.983532 INR | +0.000% |
| 2026-08-13 | 25.983532 INR | +0.112% |
| 2026-08-12 | 25.954498 INR | -0.038% |
| 2026-08-11 | 25.964298 INR | -0.026% |
| 2026-08-10 | 25.971104 INR | +0.204% |
| 2026-08-09 | 25.918198 INR | -0.109% |
| 2026-08-06 | 25.946495 INR | +0.246% |
| 2026-08-05 | 25.882729 INR | -0.014% |
| 2026-08-04 | 25.886307 INR | -0.249% |
| 2026-08-03 | 25.950851 INR | -0.063% |
| 2026-08-02 | 25.967197 INR | -0.308% |
| 2026-07-30 | 26.047503 INR | -0.048% |
| 2026-07-29 | 26.060011 INR | -0.131% |
| 2026-07-28 | 26.094324 INR | -0.060% |
| 2026-07-27 | 26.110113 INR | -0.675% |
| 2026-07-26 | 26.287600 INR | — |