AED to INR Historical Exchange Rate
UAE Dirham to Indian Rupee rate history — updated daily
Current Rate
25.950865
1-Year High
26.276712
1-Year Low
23.323942
1-Year Change
+11.16%
AED / INR — 30 days
High: 26.0516 Low: 25.6786+0.40%2026-06-08 → 2026-07-12
AED / INR — 90 days
High: 26.2767 Low: 25.1723+3.09%2026-04-09 → 2026-07-12
AED / INR — 1 year
High: 26.2767 Low: 23.3239+11.16%2025-07-08 → 2026-07-12
AED to INR Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-07-12 | 25.950865 INR | -0.380% |
| 2026-07-09 | 26.049871 INR | +0.140% |
| 2026-07-08 | 26.013475 INR | +0.621% |
| 2026-07-07 | 25.852865 INR | -0.662% |
| 2026-07-06 | 26.025248 INR | +0.085% |
| 2026-07-05 | 26.003035 INR | +0.289% |
| 2026-07-02 | 25.928112 INR | -0.006% |
| 2026-07-01 | 25.929630 INR | +0.620% |
| 2026-06-30 | 25.769838 INR | +0.127% |
| 2026-06-29 | 25.737171 INR | +0.196% |
| 2026-06-28 | 25.686811 INR | -0.654% |
| 2026-06-25 | 25.855900 INR | +0.561% |
| 2026-06-24 | 25.711569 INR | -0.257% |
| 2026-06-23 | 25.777868 INR | +0.000% |
| 2026-06-22 | 25.777868 INR | +0.386% |
| 2026-06-21 | 25.678644 INR | -0.783% |
| 2026-06-18 | 25.881327 INR | +0.200% |
| 2026-06-17 | 25.829645 INR | +0.151% |
| 2026-06-16 | 25.790785 INR | +0.000% |
| 2026-06-15 | 25.790785 INR | -0.387% |
| 2026-06-14 | 25.890976 INR | -0.617% |
| 2026-06-11 | 26.051600 INR | +0.121% |
| 2026-06-10 | 26.020144 INR | +0.000% |
| 2026-06-09 | 26.020144 INR | +0.668% |
| 2026-06-08 | 25.847422 INR | — |