AED to INR Historical Exchange Rate
UAE Dirham to Indian Rupee rate history — updated daily
Current Rate
25.820000
1-Year High
26.276712
1-Year Low
23.158733
1-Year Change
+11.32%
AED / INR — 30 days
2026-04-23 — 2026-05-29+0.79%
AED / INR — 90 days
2026-02-23 — 2026-05-29+4.54%
AED / INR — 1 year
2025-05-25 — 2026-05-29+11.32%
AED to INR Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-05-29 | 25.820000 INR | -1.533% |
| 2026-05-27 | 26.221859 INR | -0.108% |
| 2026-05-26 | 26.250183 INR | +0.742% |
| 2026-05-25 | 26.056826 INR | +0.000% |
| 2026-05-24 | 26.056826 INR | -0.837% |
| 2026-05-21 | 26.276712 INR | +0.000% |
| 2026-05-20 | 26.276712 INR | +0.267% |
| 2026-05-19 | 26.206724 INR | +0.000% |
| 2026-05-18 | 26.206724 INR | +0.253% |
| 2026-05-17 | 26.140478 INR | +0.271% |
| 2026-05-14 | 26.069824 INR | +0.060% |
| 2026-05-13 | 26.054308 INR | +0.073% |
| 2026-05-12 | 26.035267 INR | +0.258% |
| 2026-05-11 | 25.968327 INR | +1.026% |
| 2026-05-10 | 25.704506 INR | +0.175% |
| 2026-05-07 | 25.659590 INR | -0.287% |
| 2026-05-06 | 25.733416 INR | -0.692% |
| 2026-05-05 | 25.912754 INR | -0.073% |
| 2026-05-04 | 25.931631 INR | +0.368% |
| 2026-05-03 | 25.836533 INR | +0.074% |
| 2026-04-30 | 25.817308 INR | -0.027% |
| 2026-04-29 | 25.824282 INR | +0.338% |
| 2026-04-28 | 25.737171 INR | +0.301% |
| 2026-04-27 | 25.659956 INR | +0.012% |
| 2026-04-26 | 25.656866 INR | +0.149% |
| 2026-04-23 | 25.618755 INR | — |