AED to AUD Historical Exchange Rate
UAE Dirham to Australian Dollar rate history — updated daily
Current Rate
0.379820
1-Year High
0.422279
1-Year Low
0.375059
1-Year Change
-9.56%
AED / AUD — 30 days
High: 0.3915 Low: 0.3784-2.75%2026-07-26 → 2026-08-31
AED / AUD — 90 days
High: 0.3952 Low: 0.3780-0.38%2026-05-27 → 2026-08-31
AED / AUD — 1 year
High: 0.4223 Low: 0.3751-9.56%2025-08-25 → 2026-08-31
AED to AUD Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-08-31 | 0.379820 AUD | +0.388% |
| 2026-08-27 | 0.378351 AUD | -0.257% |
| 2026-08-26 | 0.379324 AUD | -0.197% |
| 2026-08-25 | 0.380071 AUD | -0.181% |
| 2026-08-24 | 0.380762 AUD | +0.177% |
| 2026-08-23 | 0.380089 AUD | -0.706% |
| 2026-08-20 | 0.382791 AUD | +0.174% |
| 2026-08-19 | 0.382127 AUD | -0.545% |
| 2026-08-18 | 0.384220 AUD | +0.266% |
| 2026-08-17 | 0.383199 AUD | -0.575% |
| 2026-08-16 | 0.385417 AUD | -0.045% |
| 2026-08-13 | 0.385592 AUD | +0.006% |
| 2026-08-12 | 0.385570 AUD | +0.014% |
| 2026-08-11 | 0.385515 AUD | -0.088% |
| 2026-08-10 | 0.385854 AUD | +0.000% |
| 2026-08-09 | 0.385854 AUD | -0.344% |
| 2026-08-06 | 0.387185 AUD | +0.353% |
| 2026-08-05 | 0.385824 AUD | -0.137% |
| 2026-08-04 | 0.386352 AUD | -0.666% |
| 2026-08-03 | 0.388941 AUD | -0.100% |
| 2026-08-02 | 0.389331 AUD | +0.466% |
| 2026-07-30 | 0.387527 AUD | -1.013% |
| 2026-07-29 | 0.391494 AUD | +0.318% |
| 2026-07-28 | 0.390253 AUD | +0.230% |
| 2026-07-27 | 0.389358 AUD | -0.308% |
| 2026-07-26 | 0.390560 AUD | — |