AED to AUD Historical Exchange Rate
UAE Dirham to Australian Dollar rate history — updated daily
Current Rate
0.393150
1-Year High
0.424025
1-Year Low
0.375059
1-Year Change
-5.75%
AED / AUD — 30 days
High: 0.3952 Low: 0.3849+2.02%2026-06-08 → 2026-07-13
AED / AUD — 90 days
High: 0.3952 Low: 0.3751+2.31%2026-04-09 → 2026-07-13
AED / AUD — 1 year
High: 0.4240 Low: 0.3751-5.75%2025-07-08 → 2026-07-13
AED to AUD Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-07-13 | 0.393150 AUD | +0.591% |
| 2026-07-12 | 0.390840 AUD | -0.342% |
| 2026-07-09 | 0.392180 AUD | -0.205% |
| 2026-07-08 | 0.392984 AUD | -0.031% |
| 2026-07-07 | 0.393107 AUD | +0.464% |
| 2026-07-06 | 0.391292 AUD | -0.387% |
| 2026-07-05 | 0.392814 AUD | -0.081% |
| 2026-07-02 | 0.393132 AUD | -0.423% |
| 2026-07-01 | 0.394801 AUD | +0.356% |
| 2026-06-30 | 0.393399 AUD | -0.454% |
| 2026-06-29 | 0.395195 AUD | +0.098% |
| 2026-06-28 | 0.394808 AUD | +0.207% |
| 2026-06-25 | 0.393994 AUD | -0.135% |
| 2026-06-24 | 0.394527 AUD | +1.481% |
| 2026-06-23 | 0.388768 AUD | +0.000% |
| 2026-06-22 | 0.388768 AUD | +0.051% |
| 2026-06-21 | 0.388569 AUD | +0.153% |
| 2026-06-18 | 0.387977 AUD | +0.737% |
| 2026-06-17 | 0.385140 AUD | +0.055% |
| 2026-06-16 | 0.384927 AUD | +0.000% |
| 2026-06-15 | 0.384927 AUD | -0.339% |
| 2026-06-14 | 0.386237 AUD | +0.018% |
| 2026-06-11 | 0.386166 AUD | -0.333% |
| 2026-06-10 | 0.387455 AUD | +0.000% |
| 2026-06-09 | 0.387455 AUD | +0.543% |
| 2026-06-08 | 0.385362 AUD | — |