AED to AUD Historical Exchange Rate
UAE Dirham to Australian Dollar rate history — updated daily
Current Rate
0.378290
1-Year High
0.424025
1-Year Low
0.375059
1-Year Change
-9.81%
AED / AUD — 30 days
2026-04-23 — 2026-05-29-0.89%
AED / AUD — 90 days
2026-02-23 — 2026-05-29-1.85%
AED / AUD — 1 year
2025-05-25 — 2026-05-29-9.81%
AED to AUD Rate — Last 30 Days
| Date | 1 AED = | Change |
|---|---|---|
| 2026-05-29 | 0.378290 AUD | -0.784% |
| 2026-05-27 | 0.381279 AUD | +0.400% |
| 2026-05-26 | 0.379761 AUD | -0.393% |
| 2026-05-25 | 0.381260 AUD | +0.000% |
| 2026-05-24 | 0.381260 AUD | +0.206% |
| 2026-05-21 | 0.380475 AUD | +0.000% |
| 2026-05-20 | 0.380475 AUD | +0.250% |
| 2026-05-19 | 0.379528 AUD | +0.000% |
| 2026-05-18 | 0.379528 AUD | -0.343% |
| 2026-05-17 | 0.380834 AUD | +1.031% |
| 2026-05-14 | 0.376947 AUD | +0.503% |
| 2026-05-13 | 0.375059 AUD | -0.239% |
| 2026-05-12 | 0.375958 AUD | +0.133% |
| 2026-05-11 | 0.375460 AUD | +0.065% |
| 2026-05-10 | 0.375217 AUD | -0.684% |
| 2026-05-07 | 0.377800 AUD | +0.489% |
| 2026-05-06 | 0.375961 AUD | -0.796% |
| 2026-05-05 | 0.378978 AUD | -0.198% |
| 2026-05-04 | 0.379731 AUD | +0.436% |
| 2026-05-03 | 0.378083 AUD | -0.185% |
| 2026-04-30 | 0.378783 AUD | -0.992% |
| 2026-04-29 | 0.382579 AUD | +0.930% |
| 2026-04-28 | 0.379055 AUD | +0.062% |
| 2026-04-27 | 0.378820 AUD | -0.710% |
| 2026-04-26 | 0.381528 AUD | -0.042% |
| 2026-04-23 | 0.381688 AUD | — |